S

SPTSEM
🏛️ カナダ →
1,942.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,611.63 1,615.38 1,611.63 1,615.38 3,110.8K
09:31 1,615.40 1,615.40 1,613.61 1,613.61 946.2K
09:32 1,614.50 1,616.84 1,614.50 1,616.76 898.7K
09:33 1,616.68 1,617.95 1,616.68 1,617.77 925.9K
09:34 1,618.13 1,618.13 1,617.81 1,618.02 517.8K
09:35 1,618.66 1,618.66 1,617.73 1,617.73 789.2K
09:36 1,617.78 1,617.78 1,616.99 1,616.99 507.2K
09:37 1,617.31 1,617.31 1,616.52 1,616.52 475.1K
09:38 1,616.06 1,616.28 1,616.06 1,616.16 473.0K
09:39 1,615.96 1,616.49 1,615.96 1,616.05 476.6K
09:40 1,616.18 1,616.18 1,615.65 1,615.73 476.3K
09:41 1,615.44 1,615.94 1,615.44 1,615.69 602.2K
09:42 1,615.89 1,616.77 1,615.89 1,616.77 599.6K
09:43 1,616.42 1,616.97 1,616.42 1,616.97 485.7K
09:44 1,616.95 1,617.08 1,616.75 1,616.79 413.4K
09:45 1,616.69 1,616.69 1,614.76 1,614.76 466.8K
09:46 1,614.34 1,614.34 1,613.60 1,613.60 466.9K
09:47 1,613.68 1,613.83 1,613.66 1,613.66 458.0K
09:48 1,614.88 1,615.14 1,614.83 1,615.14 390.6K
09:49 1,615.14 1,615.14 1,614.37 1,614.38 409.0K
09:50 1,614.04 1,614.23 1,613.87 1,614.23 421.1K
09:51 1,614.30 1,614.30 1,613.88 1,613.88 419.8K
09:52 1,613.77 1,614.37 1,613.77 1,614.37 539.4K
09:53 1,614.18 1,614.69 1,614.07 1,614.69 444.0K
09:54 1,614.63 1,614.66 1,614.31 1,614.31 362.0K
09:55 1,614.41 1,614.67 1,614.28 1,614.34 367.5K
09:56 1,614.46 1,614.72 1,614.46 1,614.72 294.6K
09:57 1,614.82 1,615.03 1,614.78 1,614.78 336.5K
09:58 1,614.87 1,615.12 1,614.87 1,615.04 302.2K
09:59 1,614.84 1,615.76 1,614.84 1,615.76 425.4K
10:00 1,616.08 1,616.81 1,616.08 1,616.81 376.5K
10:01 1,616.89 1,616.91 1,615.78 1,615.78 425.7K
10:02 1,615.54 1,616.02 1,615.20 1,615.20 675.7K
10:03 1,615.13 1,615.22 1,615.03 1,615.22 263.6K
10:04 1,615.33 1,616.01 1,615.33 1,616.01 317.3K
10:05 1,615.70 1,616.05 1,615.28 1,616.05 459.6K
10:06 1,615.70 1,615.97 1,615.70 1,615.91 357.3K
10:07 1,615.90 1,616.46 1,615.90 1,616.46 310.8K
10:08 1,616.28 1,617.03 1,616.28 1,617.03 234.9K
10:09 1,617.27 1,617.32 1,617.19 1,617.28 378.5K
10:10 1,617.01 1,617.15 1,616.95 1,616.95 443.5K
10:11 1,616.73 1,616.77 1,616.66 1,616.70 327.3K
10:12 1,616.78 1,616.78 1,616.17 1,616.17 238.3K
10:13 1,616.18 1,616.18 1,615.83 1,615.87 226.4K
10:14 1,616.17 1,616.51 1,616.17 1,616.44 221.7K
10:15 1,616.62 1,617.05 1,616.62 1,616.82 470.1K
10:16 1,617.06 1,617.25 1,617.06 1,617.21 346.5K
10:17 1,616.88 1,616.88 1,616.74 1,616.74 386.9K
10:18 1,616.76 1,616.76 1,616.28 1,616.28 527.5K
10:19 1,616.17 1,616.17 1,616.02 1,616.08 249.4K
10:20 1,616.24 1,616.39 1,616.14 1,616.14 270.0K
10:21 1,616.06 1,616.06 1,615.35 1,615.35 275.5K
10:22 1,615.46 1,615.50 1,615.45 1,615.45 187.4K
10:23 1,615.27 1,616.42 1,615.27 1,616.42 284.3K
10:24 1,616.54 1,616.76 1,616.54 1,616.76 193.1K
10:25 1,616.91 1,617.24 1,616.91 1,617.24 344.9K
10:26 1,617.12 1,617.52 1,617.12 1,617.20 259.2K
10:27 1,617.15 1,617.57 1,617.15 1,617.57 273.3K
10:28 1,617.71 1,617.73 1,617.69 1,617.69 228.0K
10:29 1,617.72 1,617.72 1,617.26 1,617.32 197.4K
10:30 1,617.37 1,617.37 1,616.96 1,617.15 235.3K
10:31 1,617.42 1,617.73 1,617.42 1,617.73 323.0K
10:32 1,618.06 1,618.17 1,618.04 1,618.04 255.4K
10:33 1,618.07 1,618.07 1,617.97 1,618.05 173.7K
10:34 1,617.80 1,617.97 1,617.80 1,617.88 232.4K
10:35 1,617.81 1,617.81 1,617.22 1,617.22 341.0K
10:36 1,617.05 1,617.20 1,616.81 1,617.20 421.9K
10:37 1,617.24 1,617.87 1,617.21 1,617.87 183.9K
10:38 1,618.20 1,618.58 1,617.87 1,618.58 448.2K
10:39 1,618.59 1,618.59 1,618.42 1,618.47 293.0K
10:40 1,618.72 1,618.82 1,618.37 1,618.37 190.2K
10:41 1,618.48 1,618.48 1,617.99 1,618.32 354.3K
10:42 1,618.82 1,619.09 1,618.52 1,619.09 733.4K
10:43 1,619.14 1,619.21 1,618.84 1,618.84 208.6K
10:44 1,618.71 1,618.71 1,618.32 1,618.32 259.1K
10:45 1,618.11 1,618.19 1,618.00 1,618.06 301.4K
10:46 1,617.90 1,618.33 1,617.75 1,618.33 480.7K
10:47 1,618.44 1,618.59 1,618.11 1,618.11 276.7K
10:48 1,617.79 1,617.79 1,617.50 1,617.69 242.2K
10:49 1,616.96 1,616.96 1,616.72 1,616.72 492.5K
10:50 1,616.71 1,616.86 1,616.54 1,616.54 285.2K
10:51 1,616.84 1,617.65 1,616.84 1,617.65 422.7K
10:52 1,617.80 1,618.04 1,617.37 1,618.04 415.4K
10:53 1,617.89 1,617.89 1,617.37 1,617.37 172.5K
10:54 1,617.40 1,617.46 1,617.31 1,617.46 177.2K
10:55 1,617.55 1,617.62 1,617.37 1,617.62 176.0K
10:56 1,617.53 1,617.88 1,617.30 1,617.88 154.0K
10:57 1,617.93 1,618.22 1,617.93 1,618.22 127.9K
10:58 1,618.26 1,618.26 1,618.09 1,618.24 245.4K
10:59 1,618.41 1,618.99 1,618.41 1,618.99 299.7K
11:00 1,619.05 1,619.05 1,618.91 1,619.05 154.7K
11:01 1,619.05 1,619.70 1,618.99 1,619.70 123.7K
11:02 1,619.69 1,619.70 1,619.11 1,619.11 252.6K
11:03 1,619.08 1,619.08 1,618.95 1,619.05 169.3K
11:04 1,618.73 1,619.05 1,618.73 1,619.05 203.1K
11:05 1,619.06 1,619.20 1,619.00 1,619.00 155.1K
11:06 1,618.62 1,618.62 1,618.04 1,618.04 348.6K
11:07 1,618.29 1,618.37 1,618.28 1,618.28 287.6K
11:08 1,618.28 1,618.28 1,618.06 1,618.06 171.8K
11:09 1,618.23 1,618.72 1,618.23 1,618.62 221.3K
11:10 1,618.60 1,618.84 1,618.60 1,618.76 152.8K
11:11 1,618.87 1,618.87 1,618.75 1,618.77 220.0K
11:12 1,618.68 1,618.82 1,618.68 1,618.78 238.5K
11:13 1,618.61 1,618.74 1,618.61 1,618.69 226.7K
11:14 1,618.45 1,618.45 1,617.73 1,617.73 320.9K
11:15 1,617.63 1,617.63 1,617.11 1,617.11 1,402.5K
11:16 1,617.10 1,617.10 1,617.01 1,617.01 168.0K
11:17 1,616.94 1,617.52 1,616.94 1,617.52 170.5K
11:18 1,617.46 1,617.75 1,617.44 1,617.75 350.2K
11:19 1,617.87 1,617.87 1,617.54 1,617.54 240.1K
11:20 1,617.42 1,617.42 1,616.48 1,616.48 250.8K
11:21 1,616.06 1,616.06 1,615.50 1,615.50 367.6K
11:22 1,615.43 1,616.07 1,615.43 1,616.07 250.8K
11:23 1,616.04 1,616.04 1,615.84 1,616.03 290.7K
11:24 1,616.07 1,616.50 1,616.07 1,616.50 370.0K
11:25 1,616.54 1,616.65 1,616.40 1,616.65 1,236.3K
11:26 1,616.55 1,616.55 1,616.47 1,616.47 144.0K
11:27 1,616.48 1,616.48 1,616.00 1,616.24 1,532.0K
11:28 1,616.35 1,616.54 1,616.32 1,616.54 201.3K
11:29 1,616.35 1,616.35 1,616.23 1,616.27 255.6K
11:30 1,616.35 1,616.39 1,616.28 1,616.39 254.9K
11:31 1,616.43 1,616.45 1,615.51 1,615.51 415.3K
11:32 1,615.26 1,615.26 1,614.92 1,614.92 269.6K
11:33 1,614.78 1,614.78 1,614.13 1,614.13 518.4K
11:34 1,614.05 1,614.05 1,613.74 1,614.02 314.9K
11:35 1,614.24 1,614.24 1,613.95 1,613.98 176.7K
11:36 1,613.59 1,613.59 1,613.26 1,613.30 149.0K
11:37 1,613.41 1,613.51 1,613.41 1,613.51 150.1K
11:38 1,613.35 1,613.35 1,612.88 1,613.20 211.3K
11:39 1,613.17 1,613.40 1,613.17 1,613.40 205.8K
11:40 1,613.18 1,613.18 1,613.08 1,613.08 212.7K
11:41 1,613.19 1,613.19 1,613.09 1,613.13 128.6K
11:42 1,613.12 1,613.32 1,613.06 1,613.32 161.3K
11:43 1,613.45 1,613.79 1,613.45 1,613.79 315.3K
11:44 1,613.77 1,613.99 1,613.77 1,613.97 166.2K
11:45 1,613.85 1,613.85 1,613.12 1,613.12 266.4K
11:46 1,613.13 1,613.15 1,612.78 1,612.78 142.5K
11:47 1,612.77 1,613.26 1,612.77 1,613.08 217.1K
11:48 1,612.96 1,613.34 1,612.96 1,613.34 188.4K
11:49 1,613.53 1,613.79 1,613.53 1,613.78 228.6K
11:50 1,614.01 1,614.01 1,613.74 1,613.74 141.7K
11:51 1,613.66 1,613.66 1,613.20 1,613.20 172.1K
11:52 1,613.22 1,613.22 1,613.08 1,613.08 99.1K
11:53 1,613.09 1,613.13 1,613.02 1,613.02 140.9K
11:54 1,613.09 1,613.09 1,612.65 1,612.65 764.9K
11:55 1,612.69 1,612.75 1,612.58 1,612.58 118.6K
11:56 1,612.60 1,613.05 1,612.55 1,613.05 316.0K
11:57 1,613.07 1,613.12 1,613.06 1,613.12 135.8K
11:58 1,613.14 1,613.46 1,613.14 1,613.46 190.7K
11:59 1,613.59 1,613.92 1,613.59 1,613.92 127.3K
12:00 1,613.86 1,613.86 1,613.57 1,613.70 156.5K
12:01 1,613.55 1,613.71 1,613.24 1,613.24 262.9K
12:02 1,613.21 1,613.38 1,613.21 1,613.38 115.6K
12:03 1,613.73 1,614.10 1,613.73 1,614.10 178.7K
12:04 1,614.17 1,614.49 1,614.17 1,614.49 111.3K
12:05 1,614.61 1,614.61 1,614.16 1,614.16 202.2K
12:06 1,614.17 1,614.25 1,614.05 1,614.25 114.8K
12:07 1,614.39 1,614.59 1,614.39 1,614.57 159.3K
12:08 1,614.62 1,614.92 1,614.62 1,614.92 196.2K
12:09 1,615.00 1,615.07 1,615.00 1,615.05 138.8K
12:10 1,615.05 1,615.10 1,614.99 1,614.99 344.9K
12:11 1,615.05 1,615.07 1,615.03 1,615.06 173.6K
12:12 1,615.08 1,615.08 1,614.89 1,614.89 197.3K
12:13 1,615.13 1,615.13 1,614.84 1,614.84 865.9K
12:14 1,614.81 1,615.00 1,614.81 1,614.99 143.4K
12:15 1,615.09 1,615.27 1,615.09 1,615.27 224.7K
12:16 1,615.37 1,615.63 1,615.37 1,615.63 190.4K
12:17 1,615.72 1,615.72 1,614.83 1,614.94 384.6K
12:18 1,615.03 1,615.27 1,615.03 1,615.27 97.7K
12:19 1,615.32 1,615.87 1,615.32 1,615.87 188.8K
12:20 1,616.00 1,616.23 1,615.97 1,616.23 154.2K
12:21 1,616.34 1,616.60 1,616.34 1,616.37 150.1K
12:22 1,616.47 1,616.47 1,616.23 1,616.23 138.2K
12:23 1,616.32 1,616.32 1,616.16 1,616.23 133.8K
12:24 1,616.35 1,616.61 1,616.35 1,616.41 134.0K
12:25 1,616.31 1,616.65 1,616.31 1,616.60 116.0K
12:26 1,616.66 1,616.66 1,616.52 1,616.52 167.2K
12:27 1,616.45 1,616.47 1,616.45 1,616.46 145.9K
12:28 1,616.86 1,616.90 1,616.67 1,616.90 257.8K
12:29 1,616.82 1,616.82 1,616.66 1,616.66 141.1K
12:30 1,616.85 1,616.95 1,616.85 1,616.91 178.8K
12:31 1,617.01 1,617.22 1,617.01 1,617.22 183.6K
12:32 1,617.16 1,617.18 1,617.00 1,617.00 240.8K
12:33 1,616.89 1,617.02 1,616.89 1,617.02 111.3K
12:34 1,616.82 1,616.87 1,616.60 1,616.60 169.3K
12:35 1,616.62 1,616.97 1,616.62 1,616.97 102.6K
12:36 1,616.96 1,616.96 1,616.72 1,616.72 110.7K
12:37 1,616.75 1,616.75 1,616.17 1,616.17 290.7K
12:38 1,616.16 1,616.27 1,616.10 1,616.10 146.3K
12:39 1,615.84 1,615.84 1,615.73 1,615.73 117.2K
12:40 1,615.77 1,615.84 1,615.70 1,615.70 188.5K
12:41 1,615.70 1,615.86 1,615.70 1,615.86 116.0K
12:42 1,615.89 1,615.89 1,615.69 1,615.69 85.5K
12:43 1,615.66 1,615.73 1,615.66 1,615.73 138.2K
12:44 1,615.69 1,615.82 1,615.53 1,615.53 166.3K
12:45 1,615.35 1,615.35 1,614.46 1,614.46 361.4K
12:46 1,614.41 1,614.41 1,614.08 1,614.16 148.3K
12:47 1,614.20 1,614.20 1,613.40 1,613.40 239.0K
12:48 1,613.32 1,613.32 1,613.06 1,613.06 251.9K
12:49 1,613.21 1,613.40 1,613.20 1,613.40 149.4K
12:50 1,613.64 1,613.99 1,613.43 1,613.99 170.2K
12:51 1,614.22 1,614.61 1,614.22 1,614.58 256.7K
12:52 1,614.18 1,614.18 1,613.56 1,613.56 371.2K
12:53 1,613.33 1,613.61 1,613.33 1,613.60 149.2K
12:54 1,613.66 1,613.80 1,613.65 1,613.80 80.1K
12:55 1,613.82 1,613.82 1,613.64 1,613.64 108.3K
12:56 1,613.87 1,613.87 1,613.60 1,613.60 108.2K
12:57 1,613.60 1,613.60 1,613.37 1,613.37 114.8K
12:58 1,613.30 1,613.69 1,613.30 1,613.69 158.5K
12:59 1,613.75 1,613.93 1,613.75 1,613.77 133.9K
13:00 1,613.77 1,613.99 1,613.69 1,613.99 168.5K
13:01 1,614.15 1,614.16 1,614.06 1,614.16 91.3K
13:02 1,614.18 1,614.68 1,614.18 1,614.68 157.0K
13:03 1,614.74 1,614.96 1,614.74 1,614.96 160.1K
13:04 1,615.18 1,615.61 1,615.18 1,615.61 173.5K
13:05 1,615.53 1,615.53 1,615.39 1,615.53 153.4K
13:06 1,615.36 1,615.49 1,615.36 1,615.39 147.6K
13:07 1,615.42 1,615.85 1,615.42 1,615.85 81.8K
13:08 1,616.14 1,616.76 1,616.14 1,616.76 160.8K
13:09 1,616.89 1,616.89 1,616.69 1,616.69 161.8K
13:10 1,616.70 1,616.80 1,616.61 1,616.80 95.4K
13:11 1,616.99 1,617.38 1,616.99 1,617.38 148.8K
13:12 1,617.37 1,617.84 1,617.37 1,617.84 114.8K
13:13 1,617.84 1,617.95 1,617.84 1,617.88 175.1K
13:14 1,617.86 1,617.94 1,617.81 1,617.94 203.2K
13:15 1,618.10 1,618.74 1,618.10 1,618.74 271.1K
13:16 1,618.74 1,618.98 1,618.74 1,618.93 332.9K
13:17 1,618.96 1,618.96 1,618.81 1,618.85 219.5K
13:18 1,618.95 1,619.13 1,618.89 1,619.13 167.4K
13:19 1,618.99 1,619.08 1,618.98 1,619.08 106.4K
13:20 1,619.00 1,619.05 1,619.00 1,619.04 107.3K
13:21 1,619.17 1,619.27 1,619.17 1,619.24 119.6K
13:22 1,619.20 1,619.20 1,619.14 1,619.14 150.3K
13:23 1,619.14 1,619.14 1,618.82 1,618.97 210.9K
13:24 1,618.94 1,619.02 1,618.94 1,618.96 79.0K
13:25 1,618.84 1,618.90 1,618.84 1,618.87 113.2K
13:26 1,618.76 1,618.76 1,618.66 1,618.69 133.8K
13:27 1,618.77 1,618.77 1,618.71 1,618.73 111.4K
13:28 1,618.79 1,618.79 1,618.70 1,618.70 194.0K
13:29 1,618.72 1,618.75 1,618.70 1,618.72 116.4K
13:30 1,618.69 1,618.83 1,618.69 1,618.78 143.4K
13:31 1,618.69 1,618.69 1,618.45 1,618.66 135.6K
13:32 1,618.57 1,618.61 1,618.55 1,618.61 115.0K
13:33 1,618.60 1,618.60 1,618.18 1,618.18 154.6K
13:34 1,618.26 1,618.28 1,618.16 1,618.16 103.2K
13:35 1,618.20 1,618.20 1,618.05 1,618.05 103.6K
13:36 1,618.17 1,618.26 1,618.14 1,618.22 157.7K
13:37 1,618.24 1,618.53 1,618.24 1,618.53 124.8K
13:38 1,618.53 1,618.53 1,618.50 1,618.52 128.2K
13:39 1,618.55 1,618.55 1,618.42 1,618.42 99.5K
13:40 1,618.39 1,618.39 1,618.31 1,618.31 122.8K
13:41 1,618.33 1,618.37 1,618.28 1,618.31 193.3K
13:42 1,618.28 1,618.46 1,618.28 1,618.43 143.7K
13:43 1,618.40 1,618.43 1,618.33 1,618.33 91.4K
13:44 1,618.39 1,618.44 1,618.39 1,618.40 129.3K
13:45 1,618.39 1,618.39 1,617.98 1,617.98 167.7K
13:46 1,617.97 1,617.97 1,617.66 1,617.66 128.2K
13:47 1,617.69 1,617.86 1,617.69 1,617.82 73.0K
13:48 1,617.83 1,617.93 1,617.83 1,617.92 129.9K
13:49 1,617.92 1,618.11 1,617.92 1,618.02 133.4K
13:50 1,617.98 1,618.09 1,617.86 1,617.86 132.9K
13:51 1,617.81 1,617.97 1,617.81 1,617.93 147.0K
13:52 1,617.84 1,617.96 1,617.77 1,617.96 178.0K
13:53 1,617.91 1,618.24 1,617.84 1,618.24 290.4K
13:54 1,618.13 1,618.16 1,618.09 1,618.11 149.1K
13:55 1,618.04 1,618.04 1,617.78 1,617.78 132.1K
13:56 1,617.71 1,618.14 1,617.71 1,618.14 281.2K
13:57 1,618.14 1,618.14 1,617.94 1,617.94 107.6K
13:58 1,617.74 1,617.80 1,617.67 1,617.68 220.6K
13:59 1,617.63 1,617.66 1,617.58 1,617.58 97.8K
14:00 1,617.66 1,617.67 1,617.65 1,617.65 108.3K
14:01 1,617.73 1,617.73 1,617.46 1,617.46 108.9K
14:02 1,617.42 1,617.42 1,617.27 1,617.27 105.8K
14:03 1,617.27 1,617.27 1,616.97 1,616.97 146.0K
14:04 1,616.99 1,617.03 1,616.98 1,617.03 118.4K
14:05 1,616.99 1,616.99 1,616.85 1,616.85 137.3K
14:06 1,616.79 1,616.79 1,616.53 1,616.53 122.4K
14:07 1,616.55 1,616.55 1,616.45 1,616.45 145.1K
14:08 1,616.36 1,616.47 1,616.36 1,616.47 98.3K
14:09 1,616.42 1,616.42 1,616.31 1,616.34 173.1K
14:10 1,616.40 1,616.40 1,616.03 1,616.03 142.3K
14:11 1,616.06 1,616.19 1,616.06 1,616.19 163.2K
14:12 1,616.15 1,616.29 1,616.15 1,616.17 126.1K
14:13 1,616.12 1,616.12 1,616.04 1,616.05 156.1K
14:14 1,615.98 1,616.11 1,615.86 1,616.11 134.4K
14:15 1,616.18 1,616.18 1,615.96 1,615.96 148.3K
14:16 1,615.81 1,615.83 1,615.81 1,615.83 143.7K
14:17 1,614.53 1,614.70 1,614.36 1,614.70 648.4K
14:18 1,614.81 1,614.92 1,614.67 1,614.92 165.5K
14:19 1,614.97 1,615.71 1,614.97 1,615.71 293.6K
14:20 1,615.83 1,616.11 1,615.83 1,616.11 185.4K
14:21 1,616.18 1,616.25 1,616.17 1,616.17 102.3K
14:22 1,616.12 1,616.28 1,616.12 1,616.26 114.0K
14:23 1,616.24 1,616.34 1,616.24 1,616.31 122.2K
14:24 1,616.32 1,616.41 1,616.32 1,616.41 111.5K
14:25 1,616.48 1,616.72 1,616.48 1,616.72 136.0K
14:26 1,616.64 1,616.64 1,616.33 1,616.33 124.3K
14:27 1,616.30 1,616.37 1,616.28 1,616.28 168.9K
14:28 1,616.23 1,616.23 1,616.06 1,616.13 136.0K
14:29 1,616.14 1,616.22 1,616.10 1,616.22 224.0K
14:30 1,616.23 1,616.25 1,616.22 1,616.22 117.3K
14:31 1,616.24 1,616.48 1,616.24 1,616.48 257.8K
14:32 1,616.47 1,616.48 1,616.38 1,616.38 97.2K
14:33 1,616.44 1,616.44 1,616.36 1,616.36 128.8K
14:34 1,616.33 1,616.52 1,616.33 1,616.52 165.7K
14:35 1,616.53 1,616.66 1,616.53 1,616.58 121.4K
14:36 1,616.64 1,616.76 1,616.64 1,616.76 151.5K
14:37 1,616.76 1,616.84 1,616.32 1,616.32 308.9K
14:38 1,616.31 1,616.47 1,616.25 1,616.47 146.8K
14:39 1,616.48 1,616.85 1,616.48 1,616.85 175.2K
14:40 1,616.95 1,617.02 1,616.95 1,616.96 107.7K
14:41 1,617.00 1,617.18 1,617.00 1,617.07 111.2K
14:42 1,616.94 1,616.94 1,616.77 1,616.77 254.7K
14:43 1,616.71 1,616.80 1,616.71 1,616.75 154.1K
14:44 1,616.75 1,616.75 1,616.42 1,616.42 165.0K
14:45 1,616.60 1,617.32 1,616.60 1,617.32 304.8K
14:46 1,617.32 1,617.51 1,617.28 1,617.51 187.3K
14:47 1,617.68 1,617.68 1,617.61 1,617.63 133.5K
14:48 1,617.57 1,617.57 1,617.48 1,617.48 122.4K
14:49 1,617.42 1,617.51 1,617.37 1,617.37 235.1K
14:50 1,617.26 1,617.37 1,617.26 1,617.28 182.5K
14:51 1,617.32 1,617.34 1,617.32 1,617.34 155.0K
14:52 1,617.32 1,617.53 1,617.32 1,617.53 255.6K
14:53 1,617.52 1,617.52 1,617.46 1,617.46 253.4K
14:54 1,617.38 1,617.38 1,617.25 1,617.25 182.1K
14:55 1,617.23 1,617.23 1,617.04 1,617.04 210.9K
14:56 1,617.09 1,617.13 1,617.09 1,617.11 139.7K
14:57 1,616.93 1,616.93 1,616.68 1,616.72 233.7K
14:58 1,616.72 1,616.72 1,616.47 1,616.47 121.5K
14:59 1,616.34 1,616.34 1,616.04 1,616.11 313.0K
15:00 1,616.02 1,616.24 1,616.02 1,616.24 220.0K
15:01 1,616.27 1,616.32 1,616.23 1,616.23 119.4K
15:02 1,616.38 1,616.58 1,616.38 1,616.58 206.6K
15:03 1,616.58 1,616.65 1,616.43 1,616.43 275.5K
15:04 1,616.46 1,616.46 1,616.39 1,616.39 117.4K
15:05 1,616.32 1,616.32 1,616.15 1,616.23 151.9K
15:06 1,616.22 1,616.39 1,616.22 1,616.39 149.7K
15:07 1,616.49 1,616.65 1,616.49 1,616.65 103.1K
15:08 1,616.65 1,617.11 1,616.65 1,617.11 309.6K
15:09 1,617.16 1,617.16 1,617.07 1,617.07 140.1K
15:10 1,617.05 1,617.17 1,617.02 1,617.17 170.3K
15:11 1,617.16 1,617.16 1,616.99 1,617.07 183.0K
15:12 1,616.96 1,616.99 1,616.90 1,616.99 122.4K
15:13 1,617.03 1,617.03 1,616.44 1,616.44 258.0K
15:14 1,616.45 1,616.45 1,616.06 1,616.06 176.3K
15:15 1,615.92 1,616.09 1,615.67 1,615.67 262.5K
15:16 1,615.53 1,615.53 1,614.61 1,614.61 628.0K
15:17 1,614.35 1,614.35 1,613.79 1,613.79 657.6K
15:18 1,613.87 1,613.87 1,613.63 1,613.63 240.5K
15:19 1,613.44 1,613.44 1,612.90 1,613.10 327.6K
15:20 1,613.26 1,613.36 1,612.92 1,612.98 266.4K
15:21 1,612.96 1,612.96 1,612.40 1,612.40 268.1K
15:22 1,612.44 1,612.50 1,612.44 1,612.50 372.1K
15:23 1,612.62 1,612.84 1,612.62 1,612.84 241.1K
15:24 1,612.75 1,612.75 1,612.40 1,612.42 212.9K
15:25 1,612.43 1,612.72 1,612.31 1,612.72 217.1K
15:26 1,612.87 1,613.75 1,612.87 1,613.75 316.8K
15:27 1,613.93 1,614.12 1,613.90 1,614.02 265.3K
15:28 1,614.07 1,614.07 1,613.50 1,613.50 275.0K
15:29 1,613.40 1,613.44 1,613.37 1,613.37 138.1K
15:30 1,613.58 1,614.27 1,613.58 1,614.19 347.9K
15:31 1,614.12 1,614.12 1,614.00 1,614.02 235.1K
15:32 1,614.03 1,614.27 1,614.03 1,614.27 264.2K
15:33 1,614.40 1,614.72 1,614.40 1,614.68 210.5K
15:34 1,614.73 1,614.74 1,614.64 1,614.68 302.0K
15:35 1,614.68 1,614.68 1,614.55 1,614.55 233.2K
15:36 1,614.70 1,615.00 1,614.70 1,614.95 295.9K
15:37 1,614.97 1,615.43 1,614.97 1,615.26 334.5K
15:38 1,615.25 1,615.72 1,615.25 1,615.72 239.9K
15:39 1,615.85 1,616.01 1,615.85 1,616.01 313.8K
15:40 1,615.93 1,615.93 1,615.80 1,615.86 292.1K
15:41 1,616.01 1,616.30 1,615.92 1,616.30 399.4K
15:42 1,616.38 1,616.38 1,615.80 1,615.80 353.1K
15:43 1,615.78 1,615.78 1,615.45 1,615.45 366.8K
15:44 1,615.39 1,615.43 1,615.29 1,615.38 296.0K
15:45 1,615.51 1,615.61 1,615.47 1,615.61 302.0K
15:46 1,615.54 1,615.55 1,615.42 1,615.42 338.0K
15:47 1,615.51 1,615.73 1,615.51 1,615.62 474.1K
15:48 1,615.55 1,615.65 1,615.55 1,615.65 495.3K
15:49 1,615.76 1,615.76 1,615.45 1,615.45 647.9K
15:50 1,615.35 1,615.35 1,614.90 1,614.90 1,443.4K
15:51 1,614.88 1,614.88 1,614.61 1,614.82 530.8K
15:52 1,614.77 1,614.79 1,614.57 1,614.79 591.7K
15:53 1,614.73 1,614.73 1,614.36 1,614.36 677.3K
15:54 1,614.54 1,614.54 1,614.26 1,614.26 863.8K
15:55 1,614.15 1,614.15 1,614.08 1,614.08 1,146.2K
15:56 1,614.24 1,614.67 1,614.24 1,614.44 1,357.4K
15:57 1,614.43 1,614.83 1,614.43 1,614.83 897.7K
15:58 1,614.87 1,614.87 1,614.65 1,614.65 1,058.1K
15:59 1,614.71 1,614.80 1,614.60 1,614.60 1,969.3K
16:00 1,614.99 1,614.99 1,614.99 1,614.99 19,224.6K
16:01 1,614.99 1,614.99 1,614.99 1,614.99 145.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし