S

GSPTXT1
🏛️ カナダ →
28,994.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28,494.78 28,494.78 28,458.60 28,458.60 0.0K
09:31 28,464.06 28,464.06 28,448.30 28,448.30 0.0K
09:32 28,442.84 28,463.18 28,442.84 28,452.47 0.0K
09:33 28,450.58 28,454.88 28,447.99 28,449.54 0.0K
09:34 28,446.86 28,446.86 28,436.71 28,440.00 0.0K
09:35 28,445.84 28,446.68 28,442.61 28,442.61 0.0K
09:36 28,441.58 28,441.58 28,429.39 28,429.39 0.0K
09:37 28,432.90 28,432.90 28,421.88 28,421.88 0.0K
09:38 28,414.36 28,418.26 28,413.25 28,413.25 0.0K
09:39 28,410.43 28,419.56 28,410.43 28,419.56 0.0K
09:40 28,418.59 28,426.17 28,408.92 28,408.92 0.0K
09:41 28,408.67 28,409.90 28,405.18 28,407.37 0.0K
09:42 28,405.63 28,425.36 28,405.63 28,425.36 0.0K
09:43 28,421.53 28,426.59 28,421.53 28,426.59 0.0K
09:44 28,423.27 28,424.83 28,421.91 28,424.11 0.0K
09:45 28,420.71 28,420.71 28,406.70 28,419.15 0.0K
09:46 28,415.67 28,419.24 28,413.81 28,419.24 0.0K
09:47 28,425.33 28,437.28 28,425.33 28,432.97 0.0K
09:48 28,432.73 28,436.42 28,430.28 28,430.28 0.0K
09:49 28,429.14 28,432.38 28,425.64 28,425.64 0.0K
09:50 28,429.41 28,429.41 28,422.15 28,422.15 0.0K
09:51 28,417.54 28,421.87 28,415.73 28,415.73 0.0K
09:52 28,410.39 28,410.76 28,410.14 28,410.40 0.0K
09:53 28,404.28 28,404.92 28,401.11 28,404.92 0.0K
09:54 28,405.32 28,412.11 28,405.32 28,412.11 0.0K
09:55 28,416.06 28,416.06 28,410.35 28,410.35 0.0K
09:56 28,409.25 28,409.25 28,404.27 28,404.27 0.0K
09:57 28,404.38 28,404.38 28,402.79 28,403.55 0.0K
09:58 28,406.39 28,412.67 28,403.78 28,412.67 0.0K
09:59 28,411.33 28,411.33 28,404.79 28,407.08 0.0K
10:00 28,401.29 28,401.29 28,393.43 28,393.43 0.0K
10:01 28,392.26 28,401.96 28,392.26 28,401.96 0.0K
10:02 28,398.48 28,401.95 28,387.98 28,387.98 0.0K
10:03 28,387.15 28,389.79 28,386.52 28,387.01 0.0K
10:04 28,391.26 28,396.81 28,391.26 28,393.53 0.0K
10:05 28,392.75 28,394.61 28,387.40 28,387.40 0.0K
10:06 28,387.66 28,398.32 28,387.66 28,398.32 0.0K
10:07 28,399.78 28,399.78 28,394.04 28,394.13 0.0K
10:08 28,392.16 28,393.72 28,389.01 28,393.72 0.0K
10:09 28,390.34 28,390.34 28,385.68 28,385.68 0.0K
10:10 28,380.98 28,384.03 28,379.62 28,384.03 0.0K
10:11 28,381.12 28,381.12 28,378.12 28,379.27 0.0K
10:12 28,377.17 28,378.12 28,375.46 28,378.12 0.0K
10:13 28,376.18 28,381.58 28,376.18 28,379.10 0.0K
10:14 28,386.19 28,394.07 28,386.19 28,394.07 0.0K
10:15 28,396.18 28,398.25 28,396.18 28,398.25 0.0K
10:16 28,401.38 28,401.88 28,398.56 28,398.56 0.0K
10:17 28,395.28 28,402.80 28,395.28 28,402.13 0.0K
10:18 28,403.94 28,409.46 28,402.73 28,409.46 0.0K
10:19 28,409.00 28,409.00 28,406.67 28,406.67 0.0K
10:20 28,408.52 28,411.41 28,403.49 28,411.41 0.0K
10:21 28,409.63 28,409.63 28,402.19 28,402.19 0.0K
10:22 28,398.92 28,404.03 28,398.92 28,403.77 0.0K
10:23 28,404.93 28,412.15 28,404.93 28,412.15 0.0K
10:24 28,413.94 28,416.41 28,412.00 28,412.00 0.0K
10:25 28,411.99 28,411.99 28,400.58 28,400.58 0.0K
10:26 28,398.97 28,399.57 28,390.53 28,390.53 0.0K
10:27 28,390.45 28,390.45 28,380.43 28,380.43 0.0K
10:28 28,381.50 28,382.32 28,381.35 28,382.07 0.0K
10:29 28,388.94 28,388.94 28,386.42 28,387.56 0.0K
10:30 28,388.66 28,398.66 28,388.66 28,398.66 0.0K
10:31 28,398.27 28,400.54 28,392.61 28,392.61 0.0K
10:32 28,391.78 28,391.78 28,384.65 28,384.65 0.0K
10:33 28,387.79 28,391.88 28,387.79 28,391.88 0.0K
10:34 28,393.46 28,397.14 28,393.46 28,397.14 0.0K
10:35 28,398.11 28,403.50 28,398.11 28,403.50 0.0K
10:36 28,408.18 28,408.18 28,405.29 28,406.11 0.0K
10:37 28,405.80 28,408.83 28,405.80 28,408.79 0.0K
10:38 28,409.26 28,409.26 28,401.70 28,401.70 0.0K
10:39 28,403.81 28,406.78 28,403.81 28,405.17 0.0K
10:40 28,402.87 28,411.31 28,402.87 28,406.60 0.0K
10:41 28,405.77 28,405.77 28,391.81 28,391.81 0.0K
10:42 28,394.43 28,396.26 28,394.43 28,395.71 0.0K
10:43 28,394.91 28,394.91 28,387.52 28,387.52 0.0K
10:44 28,388.14 28,390.85 28,388.14 28,389.80 0.0K
10:45 28,388.70 28,388.70 28,383.61 28,387.51 0.0K
10:46 28,389.17 28,389.21 28,386.77 28,387.42 0.0K
10:47 28,385.95 28,385.95 28,384.19 28,384.79 0.0K
10:48 28,381.28 28,389.60 28,380.84 28,389.60 0.0K
10:49 28,390.14 28,390.97 28,387.62 28,388.79 0.0K
10:50 28,385.61 28,385.61 28,381.89 28,381.89 0.0K
10:51 28,380.81 28,380.81 28,375.66 28,375.66 0.0K
10:52 28,374.22 28,374.62 28,372.74 28,374.21 0.0K
10:53 28,375.60 28,376.95 28,375.60 28,375.71 0.0K
10:54 28,378.46 28,381.51 28,378.46 28,381.51 0.0K
10:55 28,380.93 28,382.89 28,380.93 28,382.32 0.0K
10:56 28,382.24 28,382.24 28,378.53 28,378.53 0.0K
10:57 28,378.50 28,379.46 28,374.48 28,379.46 0.0K
10:58 28,378.05 28,378.05 28,372.88 28,372.88 0.0K
10:59 28,372.01 28,372.01 28,370.65 28,371.37 0.0K
11:00 28,369.61 28,370.81 28,366.36 28,370.81 0.0K
11:01 28,370.45 28,371.81 28,364.36 28,364.36 0.0K
11:02 28,362.58 28,362.58 28,352.74 28,352.74 0.0K
11:03 28,350.22 28,352.52 28,350.22 28,351.65 0.0K
11:04 28,356.71 28,356.71 28,352.99 28,352.99 0.0K
11:05 28,352.85 28,353.68 28,350.81 28,353.68 0.0K
11:06 28,353.75 28,355.68 28,351.92 28,355.54 0.0K
11:07 28,353.70 28,356.63 28,353.70 28,355.27 0.0K
11:08 28,356.93 28,356.93 28,353.98 28,353.98 0.0K
11:09 28,353.37 28,355.94 28,353.37 28,354.48 0.0K
11:10 28,350.80 28,354.57 28,350.80 28,354.57 0.0K
11:11 28,357.52 28,357.86 28,352.68 28,352.68 0.0K
11:12 28,353.47 28,353.47 28,351.17 28,351.66 0.0K
11:13 28,348.21 28,348.21 28,340.45 28,340.45 0.0K
11:14 28,340.23 28,344.11 28,340.23 28,344.11 0.0K
11:15 28,342.67 28,342.67 28,334.55 28,334.55 0.0K
11:16 28,332.83 28,339.74 28,332.83 28,339.74 0.0K
11:17 28,336.36 28,336.36 28,331.74 28,332.27 0.0K
11:18 28,332.91 28,334.19 28,332.91 28,333.22 0.0K
11:19 28,332.10 28,335.15 28,332.10 28,333.92 0.0K
11:20 28,335.73 28,335.73 28,329.63 28,332.02 0.0K
11:21 28,336.93 28,341.77 28,336.93 28,341.77 0.0K
11:22 28,344.18 28,344.70 28,342.71 28,342.71 0.0K
11:23 28,337.03 28,337.03 28,326.10 28,326.10 0.0K
11:24 28,322.17 28,322.80 28,319.10 28,319.10 0.0K
11:25 28,318.14 28,321.63 28,317.76 28,321.63 0.0K
11:26 28,322.11 28,326.70 28,322.11 28,326.69 0.0K
11:27 28,324.69 28,324.69 28,321.69 28,321.95 0.0K
11:28 28,317.05 28,321.07 28,317.05 28,319.19 0.0K
11:29 28,320.92 28,320.92 28,306.72 28,306.72 0.0K
11:30 28,307.36 28,309.25 28,307.36 28,308.51 0.0K
11:31 28,307.91 28,311.37 28,307.43 28,311.37 0.0K
11:32 28,311.05 28,311.05 28,304.04 28,304.47 0.0K
11:33 28,301.40 28,303.16 28,299.55 28,302.28 0.0K
11:34 28,306.94 28,312.91 28,306.94 28,312.91 0.0K
11:35 28,310.84 28,311.52 28,310.29 28,310.29 0.0K
11:36 28,307.53 28,309.94 28,307.53 28,309.26 0.0K
11:37 28,307.35 28,309.17 28,307.35 28,309.17 0.0K
11:38 28,309.13 28,309.99 28,308.19 28,309.99 0.0K
11:39 28,311.97 28,317.65 28,311.97 28,317.65 0.0K
11:40 28,318.50 28,320.35 28,318.50 28,318.56 0.0K
11:41 28,317.56 28,317.56 28,308.23 28,312.68 0.0K
11:42 28,312.08 28,312.08 28,305.60 28,305.60 0.0K
11:43 28,304.61 28,304.61 28,300.58 28,303.59 0.0K
11:44 28,304.86 28,309.39 28,304.86 28,307.10 0.0K
11:45 28,308.61 28,317.18 28,308.61 28,317.18 0.0K
11:46 28,319.91 28,319.91 28,313.97 28,313.97 0.0K
11:47 28,316.15 28,316.78 28,314.32 28,314.32 0.0K
11:48 28,314.96 28,314.96 28,312.19 28,312.19 0.0K
11:49 28,310.86 28,314.76 28,310.86 28,314.02 0.0K
11:50 28,311.67 28,316.24 28,311.67 28,316.24 0.0K
11:51 28,316.88 28,321.72 28,316.88 28,321.72 0.0K
11:52 28,323.81 28,326.73 28,323.81 28,326.73 0.0K
11:53 28,327.33 28,334.39 28,327.33 28,334.39 0.0K
11:54 28,333.35 28,333.35 28,332.35 28,332.35 0.0K
11:55 28,330.68 28,331.39 28,330.01 28,331.39 0.0K
11:56 28,331.56 28,331.56 28,329.41 28,329.43 0.0K
11:57 28,328.85 28,328.95 28,326.36 28,328.95 0.0K
11:58 28,329.17 28,333.38 28,329.17 28,330.18 0.0K
11:59 28,330.14 28,330.28 28,327.98 28,330.28 0.0K
12:00 28,329.89 28,330.84 28,329.36 28,329.65 0.0K
12:01 28,330.59 28,338.20 28,330.59 28,338.20 0.0K
12:02 28,339.02 28,344.72 28,339.02 28,341.00 0.0K
12:03 28,340.34 28,340.34 28,339.28 28,339.95 0.0K
12:04 28,340.40 28,345.74 28,340.40 28,345.74 0.0K
12:05 28,347.12 28,348.66 28,347.07 28,347.69 0.0K
12:06 28,345.32 28,345.32 28,343.74 28,343.74 0.0K
12:07 28,341.87 28,341.87 28,340.39 28,341.77 0.0K
12:08 28,341.80 28,345.64 28,340.78 28,345.64 0.0K
12:09 28,345.03 28,347.33 28,344.11 28,347.33 0.0K
12:10 28,348.34 28,349.34 28,348.34 28,349.34 0.0K
12:11 28,351.57 28,351.57 28,349.20 28,350.32 0.0K
12:12 28,350.84 28,350.84 28,345.92 28,345.92 0.0K
12:13 28,346.02 28,346.02 28,343.08 28,343.08 0.0K
12:14 28,340.84 28,340.84 28,338.54 28,338.54 0.0K
12:15 28,338.76 28,340.62 28,338.76 28,340.05 0.0K
12:16 28,343.89 28,343.89 28,343.06 28,343.08 0.0K
12:17 28,342.85 28,342.85 28,340.79 28,341.39 0.0K
12:18 28,342.53 28,346.74 28,342.53 28,344.73 0.0K
12:19 28,346.38 28,346.38 28,339.82 28,339.82 0.0K
12:20 28,341.38 28,341.38 28,338.58 28,338.58 0.0K
12:21 28,340.86 28,342.90 28,340.86 28,341.37 0.0K
12:22 28,340.34 28,340.34 28,335.58 28,335.58 0.0K
12:23 28,336.15 28,336.15 28,335.03 28,335.36 0.0K
12:24 28,334.08 28,334.08 28,331.49 28,331.75 0.0K
12:25 28,329.87 28,334.75 28,329.87 28,334.75 0.0K
12:26 28,333.59 28,333.59 28,332.97 28,333.53 0.0K
12:27 28,333.43 28,333.43 28,332.39 28,332.39 0.0K
12:28 28,333.18 28,333.63 28,331.64 28,333.63 0.0K
12:29 28,335.10 28,339.58 28,335.10 28,339.58 0.0K
12:30 28,339.95 28,339.95 28,337.04 28,337.04 0.0K
12:31 28,337.68 28,337.68 28,335.85 28,335.85 0.0K
12:32 28,333.01 28,333.01 28,330.44 28,330.44 0.0K
12:33 28,331.36 28,334.19 28,331.36 28,332.99 0.0K
12:34 28,331.56 28,332.45 28,330.34 28,332.45 0.0K
12:35 28,332.79 28,332.79 28,327.25 28,327.25 0.0K
12:36 28,325.73 28,327.32 28,322.31 28,322.31 0.0K
12:37 28,325.40 28,330.31 28,325.40 28,330.31 0.0K
12:38 28,330.16 28,335.84 28,330.16 28,335.84 0.0K
12:39 28,336.12 28,337.50 28,336.12 28,336.39 0.0K
12:40 28,337.60 28,337.60 28,334.59 28,334.59 0.0K
12:41 28,332.67 28,332.67 28,330.44 28,330.44 0.0K
12:42 28,329.34 28,329.34 28,327.27 28,327.27 0.0K
12:43 28,327.63 28,327.65 28,327.06 28,327.43 0.0K
12:44 28,329.84 28,329.84 28,326.38 28,326.38 0.0K
12:45 28,326.86 28,330.32 28,326.86 28,330.32 0.0K
12:46 28,330.87 28,333.03 28,330.87 28,331.33 0.0K
12:47 28,331.46 28,332.26 28,331.46 28,332.26 0.0K
12:48 28,333.67 28,334.06 28,329.82 28,329.82 0.0K
12:49 28,329.10 28,330.09 28,325.80 28,325.80 0.0K
12:50 28,325.49 28,327.16 28,325.12 28,327.16 0.0K
12:51 28,326.70 28,326.70 28,326.01 28,326.33 0.0K
12:52 28,326.92 28,329.19 28,326.86 28,326.86 0.0K
12:53 28,327.13 28,329.74 28,327.13 28,328.78 0.0K
12:54 28,331.40 28,331.40 28,329.08 28,329.08 0.0K
12:55 28,328.39 28,328.39 28,327.02 28,327.94 0.0K
12:56 28,328.95 28,336.03 28,323.39 28,323.39 0.0K
12:57 28,327.76 28,332.27 28,327.76 28,329.59 0.0K
12:58 28,332.38 28,332.38 28,326.99 28,326.99 0.0K
12:59 28,328.09 28,328.42 28,327.39 28,328.42 0.0K
13:00 28,324.49 28,334.04 28,324.49 28,334.04 0.0K
13:01 28,340.94 28,343.16 28,340.94 28,342.05 0.0K
13:02 28,340.12 28,340.63 28,337.11 28,337.11 0.0K
13:03 28,336.83 28,337.31 28,334.59 28,334.59 0.0K
13:04 28,333.21 28,333.21 28,331.61 28,331.63 0.0K
13:05 28,332.08 28,332.08 28,325.47 28,325.47 0.0K
13:06 28,328.50 28,329.76 28,328.15 28,329.76 0.0K
13:07 28,328.17 28,328.17 28,324.43 28,324.43 0.0K
13:08 28,324.09 28,324.09 28,317.87 28,319.14 0.0K
13:09 28,319.41 28,320.69 28,318.35 28,318.35 0.0K
13:10 28,317.72 28,320.94 28,316.98 28,320.94 0.0K
13:11 28,320.59 28,323.34 28,317.78 28,317.78 0.0K
13:12 28,316.35 28,317.08 28,315.62 28,317.08 0.0K
13:13 28,318.16 28,321.72 28,318.16 28,321.72 0.0K
13:14 28,322.63 28,325.06 28,322.63 28,325.06 0.0K
13:15 28,327.62 28,327.69 28,325.76 28,325.76 0.0K
13:16 28,325.61 28,325.61 28,324.92 28,325.28 0.0K
13:17 28,325.07 28,325.07 28,321.79 28,322.83 0.0K
13:18 28,324.47 28,326.35 28,324.47 28,326.35 0.0K
13:19 28,325.46 28,326.41 28,325.24 28,326.41 0.0K
13:20 28,327.55 28,327.55 28,322.86 28,322.86 0.0K
13:21 28,323.09 28,323.10 28,322.47 28,323.10 0.0K
13:22 28,322.25 28,326.09 28,322.25 28,326.09 0.0K
13:23 28,327.39 28,331.05 28,327.39 28,331.05 0.0K
13:24 28,332.56 28,332.56 28,330.72 28,330.93 0.0K
13:25 28,330.46 28,332.35 28,330.46 28,332.35 0.0K
13:26 28,331.73 28,331.99 28,330.42 28,330.53 0.0K
13:27 28,329.91 28,329.91 28,328.65 28,328.65 0.0K
13:28 28,328.01 28,329.24 28,325.97 28,325.97 0.0K
13:29 28,326.11 28,328.49 28,326.11 28,328.14 0.0K
13:30 28,330.18 28,331.09 28,328.92 28,328.92 0.0K
13:31 28,328.48 28,329.78 28,328.48 28,329.54 0.0K
13:32 28,331.07 28,331.07 28,326.21 28,326.21 0.0K
13:33 28,326.28 28,328.26 28,325.79 28,328.26 0.0K
13:34 28,327.84 28,327.84 28,324.29 28,324.29 0.0K
13:35 28,326.26 28,326.71 28,323.70 28,323.70 0.0K
13:36 28,323.40 28,325.09 28,323.40 28,324.39 0.0K
13:37 28,324.27 28,328.16 28,324.27 28,328.16 0.0K
13:38 28,329.06 28,331.79 28,329.06 28,331.79 0.0K
13:39 28,330.27 28,334.82 28,330.27 28,334.00 0.0K
13:40 28,334.01 28,334.01 28,330.25 28,330.25 0.0K
13:41 28,329.18 28,333.63 28,329.18 28,333.63 0.0K
13:42 28,332.77 28,332.77 28,330.83 28,330.97 0.0K
13:43 28,331.45 28,331.45 28,326.46 28,326.46 0.0K
13:44 28,326.83 28,326.83 28,324.55 28,325.46 0.0K
13:45 28,326.07 28,330.89 28,326.07 28,330.89 0.0K
13:46 28,333.17 28,336.14 28,333.17 28,336.14 0.0K
13:47 28,336.09 28,336.09 28,331.91 28,331.91 0.0K
13:48 28,329.83 28,329.83 28,328.87 28,329.11 0.0K
13:49 28,330.96 28,331.41 28,330.84 28,330.84 0.0K
13:50 28,330.80 28,330.80 28,326.12 28,326.12 0.0K
13:51 28,327.04 28,330.66 28,327.04 28,329.57 0.0K
13:52 28,329.86 28,330.54 28,329.48 28,330.54 0.0K
13:53 28,333.79 28,338.40 28,333.79 28,338.40 0.0K
13:54 28,338.74 28,340.88 28,338.74 28,340.18 0.0K
13:55 28,340.74 28,342.89 28,340.74 28,342.89 0.0K
13:56 28,344.04 28,345.10 28,344.04 28,344.30 0.0K
13:57 28,343.90 28,348.15 28,343.90 28,348.15 0.0K
13:58 28,349.40 28,349.40 28,348.35 28,349.05 0.0K
13:59 28,349.60 28,349.60 28,347.95 28,347.95 0.0K
14:00 28,347.45 28,347.45 28,341.81 28,341.81 0.0K
14:01 28,340.83 28,342.93 28,340.72 28,340.72 0.0K
14:02 28,340.73 28,341.18 28,340.47 28,340.49 0.0K
14:03 28,338.09 28,339.30 28,337.55 28,339.30 0.0K
14:04 28,340.64 28,342.31 28,340.64 28,341.76 0.0K
14:05 28,341.95 28,341.95 28,339.81 28,340.08 0.0K
14:06 28,342.70 28,346.11 28,342.70 28,346.11 0.0K
14:07 28,346.69 28,350.34 28,346.69 28,350.30 0.0K
14:08 28,349.79 28,350.41 28,348.41 28,348.41 0.0K
14:09 28,348.03 28,348.53 28,345.56 28,345.56 0.0K
14:10 28,346.88 28,346.88 28,342.59 28,342.59 0.0K
14:11 28,341.18 28,341.18 28,333.46 28,333.46 0.0K
14:12 28,331.50 28,332.47 28,330.61 28,332.47 0.0K
14:13 28,332.61 28,332.91 28,332.61 28,332.91 0.0K
14:14 28,335.02 28,335.02 28,334.19 28,334.40 0.0K
14:15 28,333.45 28,334.35 28,331.46 28,334.35 0.0K
14:16 28,334.59 28,336.05 28,333.98 28,336.05 0.0K
14:17 28,335.84 28,335.84 28,331.15 28,331.35 0.0K
14:18 28,332.31 28,333.46 28,332.31 28,333.46 0.0K
14:19 28,332.09 28,332.09 28,329.97 28,331.10 0.0K
14:20 28,330.04 28,330.04 28,327.54 28,328.86 0.0K
14:21 28,329.63 28,331.35 28,329.54 28,331.35 0.0K
14:22 28,330.47 28,332.00 28,329.74 28,332.00 0.0K
14:23 28,332.50 28,334.51 28,332.50 28,334.02 0.0K
14:24 28,332.95 28,333.89 28,332.50 28,333.89 0.0K
14:25 28,334.50 28,340.40 28,334.50 28,340.40 0.0K
14:26 28,341.01 28,343.45 28,341.01 28,343.45 0.0K
14:27 28,345.02 28,345.21 28,342.14 28,342.14 0.0K
14:28 28,340.64 28,343.03 28,340.48 28,343.03 0.0K
14:29 28,344.10 28,347.79 28,344.10 28,347.79 0.0K
14:30 28,347.32 28,347.32 28,340.51 28,341.73 0.0K
14:31 28,340.14 28,350.18 28,340.14 28,350.18 0.0K
14:32 28,351.45 28,352.41 28,349.90 28,349.90 0.0K
14:33 28,349.66 28,354.70 28,349.30 28,354.70 0.0K
14:34 28,354.87 28,354.87 28,351.18 28,352.29 0.0K
14:35 28,353.27 28,355.87 28,353.04 28,353.04 0.0K
14:36 28,354.99 28,354.99 28,353.66 28,353.66 0.0K
14:37 28,352.39 28,352.39 28,350.48 28,350.48 0.0K
14:38 28,348.96 28,348.96 28,345.64 28,345.64 0.0K
14:39 28,346.07 28,346.07 28,340.42 28,340.42 0.0K
14:40 28,340.72 28,341.42 28,338.45 28,338.45 0.0K
14:41 28,335.92 28,336.87 28,335.82 28,336.78 0.0K
14:42 28,335.78 28,335.78 28,333.74 28,333.74 0.0K
14:43 28,334.63 28,337.30 28,334.63 28,336.90 0.0K
14:44 28,337.12 28,337.12 28,329.99 28,329.99 0.0K
14:45 28,329.53 28,333.51 28,329.53 28,333.51 0.0K
14:46 28,334.21 28,336.48 28,334.21 28,336.48 0.0K
14:47 28,336.34 28,337.05 28,335.32 28,337.05 0.0K
14:48 28,337.08 28,338.89 28,337.08 28,338.89 0.0K
14:49 28,339.25 28,344.37 28,339.25 28,344.37 0.0K
14:50 28,346.00 28,346.14 28,345.01 28,346.02 0.0K
14:51 28,346.11 28,351.34 28,346.11 28,351.34 0.0K
14:52 28,351.91 28,355.14 28,351.91 28,355.14 0.0K
14:53 28,355.18 28,355.18 28,354.08 28,354.91 0.0K
14:54 28,355.61 28,359.45 28,355.61 28,359.45 0.0K
14:55 28,358.80 28,359.30 28,357.51 28,357.51 0.0K
14:56 28,357.65 28,361.54 28,357.65 28,361.54 0.0K
14:57 28,359.88 28,359.88 28,355.93 28,355.93 0.0K
14:58 28,352.73 28,352.73 28,349.91 28,349.91 0.0K
14:59 28,348.65 28,348.81 28,348.65 28,348.73 0.0K
15:00 28,349.80 28,351.36 28,349.28 28,351.36 0.0K
15:01 28,350.49 28,350.49 28,345.99 28,345.99 0.0K
15:02 28,345.36 28,346.93 28,345.31 28,345.65 0.0K
15:03 28,342.84 28,347.65 28,342.84 28,347.65 0.0K
15:04 28,347.16 28,347.16 28,345.38 28,345.38 0.0K
15:05 28,345.90 28,346.82 28,345.90 28,346.63 0.0K
15:06 28,347.72 28,349.59 28,347.72 28,349.06 0.0K
15:07 28,346.98 28,346.98 28,345.74 28,345.74 0.0K
15:08 28,346.62 28,346.62 28,341.99 28,341.99 0.0K
15:09 28,342.24 28,343.64 28,342.24 28,343.48 0.0K
15:10 28,343.41 28,343.99 28,341.35 28,341.35 0.0K
15:11 28,343.09 28,343.09 28,337.37 28,337.37 0.0K
15:12 28,336.42 28,337.79 28,336.42 28,337.79 0.0K
15:13 28,339.05 28,340.05 28,339.05 28,340.05 0.0K
15:14 28,340.25 28,342.12 28,340.25 28,342.12 0.0K
15:15 28,345.02 28,345.71 28,344.54 28,344.54 0.0K
15:16 28,344.12 28,344.12 28,343.11 28,343.11 0.0K
15:17 28,342.76 28,343.23 28,340.76 28,340.76 0.0K
15:18 28,340.91 28,340.91 28,338.53 28,339.78 0.0K
15:19 28,338.61 28,342.46 28,338.61 28,342.46 0.0K
15:20 28,343.32 28,343.32 28,341.99 28,341.99 0.0K
15:21 28,344.04 28,346.45 28,344.04 28,346.45 0.0K
15:22 28,347.38 28,347.38 28,345.05 28,345.95 0.0K
15:23 28,345.23 28,345.23 28,343.17 28,343.17 0.0K
15:24 28,341.65 28,341.65 28,340.69 28,340.69 0.0K
15:25 28,341.41 28,341.41 28,339.68 28,339.68 0.0K
15:26 28,339.29 28,340.58 28,339.29 28,340.58 0.0K
15:27 28,337.85 28,337.85 28,334.03 28,334.03 0.0K
15:28 28,333.21 28,333.21 28,332.53 28,333.19 0.0K
15:29 28,333.57 28,333.57 28,331.52 28,331.52 0.0K
15:30 28,330.71 28,331.23 28,328.95 28,328.95 0.0K
15:31 28,327.37 28,328.45 28,327.37 28,328.40 0.0K
15:32 28,328.85 28,330.21 28,328.83 28,328.83 0.0K
15:33 28,329.53 28,329.53 28,328.92 28,329.29 0.0K
15:34 28,332.82 28,332.82 28,329.29 28,330.32 0.0K
15:35 28,330.35 28,332.50 28,329.67 28,329.67 0.0K
15:36 28,327.87 28,327.87 28,325.13 28,325.33 0.0K
15:37 28,326.10 28,327.20 28,324.74 28,325.11 0.0K
15:38 28,325.93 28,332.29 28,325.93 28,332.29 0.0K
15:39 28,332.54 28,332.80 28,329.59 28,329.59 0.0K
15:40 28,329.04 28,330.51 28,328.89 28,330.51 0.0K
15:41 28,333.93 28,335.83 28,333.53 28,335.83 0.0K
15:42 28,336.65 28,338.28 28,336.65 28,336.78 0.0K
15:43 28,335.55 28,339.67 28,334.30 28,339.67 0.0K
15:44 28,341.28 28,344.76 28,341.28 28,343.30 0.0K
15:45 28,341.44 28,346.05 28,341.44 28,346.05 0.0K
15:46 28,347.81 28,350.45 28,347.81 28,350.45 0.0K
15:47 28,349.50 28,350.08 28,348.96 28,349.68 0.0K
15:48 28,348.52 28,348.78 28,345.26 28,345.26 0.0K
15:49 28,345.20 28,350.36 28,344.56 28,350.36 0.0K
15:50 28,358.73 28,360.09 28,358.63 28,358.63 0.0K
15:51 28,358.85 28,358.85 28,355.43 28,356.16 0.0K
15:52 28,356.22 28,359.63 28,355.94 28,359.63 0.0K
15:53 28,358.53 28,358.53 28,356.61 28,356.61 0.0K
15:54 28,357.31 28,360.26 28,357.31 28,359.45 0.0K
15:55 28,359.07 28,359.07 28,349.37 28,349.37 0.0K
15:56 28,349.78 28,352.08 28,348.41 28,352.08 0.0K
15:57 28,352.69 28,352.69 28,351.09 28,351.39 0.0K
15:58 28,349.40 28,350.84 28,349.03 28,350.84 0.0K
15:59 28,352.00 28,354.68 28,351.36 28,351.36 0.0K
16:00 28,353.82 28,353.82 28,353.82 28,353.82 0.0K
16:01 28,353.82 28,353.82 28,353.82 28,353.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし