| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
23,701.75 |
23,801.04 |
23,697.48 |
23,763.80 |
0.0M |
| 2024-12-30 |
23,675.74 |
23,747.30 |
23,548.95 |
23,683.38 |
0.0M |
| 2024-12-27 |
23,807.70 |
23,915.17 |
23,757.37 |
23,852.74 |
0.0M |
| 2024-12-24 |
23,815.77 |
23,886.42 |
23,729.55 |
23,886.42 |
0.0M |
| 2024-12-23 |
23,669.85 |
23,804.46 |
23,585.25 |
23,802.66 |
0.0M |
| 2024-12-20 |
23,393.50 |
23,788.89 |
23,330.53 |
23,681.75 |
0.0M |
| 2024-12-19 |
23,658.33 |
23,690.44 |
23,487.41 |
23,490.55 |
0.0M |
| 2024-12-18 |
24,062.80 |
24,105.29 |
23,574.58 |
23,610.98 |
0.0M |
| 2024-12-17 |
24,010.38 |
24,126.64 |
24,010.38 |
24,108.41 |
0.0M |
| 2024-12-16 |
24,214.17 |
24,256.77 |
24,125.30 |
24,136.37 |
0.0M |
| 2024-12-13 |
24,347.04 |
24,347.04 |
24,197.90 |
24,249.63 |
0.0M |
| 2024-12-12 |
24,473.31 |
24,493.76 |
24,334.95 |
24,355.44 |
0.0M |
| 2024-12-11 |
24,522.73 |
24,572.08 |
24,456.52 |
24,550.01 |
0.0M |
| 2024-12-10 |
24,521.96 |
24,533.64 |
24,431.05 |
24,441.77 |
0.0M |
| 2024-12-09 |
24,642.88 |
24,711.46 |
24,522.89 |
24,535.61 |
0.0M |
| 2024-12-06 |
24,661.17 |
24,726.98 |
24,595.61 |
24,598.87 |
0.0M |
| 2024-12-05 |
24,434.11 |
24,626.82 |
24,434.11 |
24,558.63 |
0.0M |
| 2024-12-04 |
24,511.13 |
24,602.03 |
24,483.13 |
24,539.05 |
0.0M |
| 2024-12-03 |
24,454.15 |
24,518.61 |
24,420.86 |
24,475.06 |
0.0M |
| 2024-12-02 |
24,504.68 |
24,515.52 |
24,332.24 |
24,431.01 |
0.0M |
| 2024-11-29 |
24,358.87 |
24,518.01 |
24,358.87 |
24,478.03 |
0.0M |
| 2024-11-28 |
24,339.35 |
24,429.91 |
24,339.35 |
24,381.82 |
0.0M |
| 2024-11-27 |
24,268.73 |
24,380.22 |
24,252.91 |
24,326.42 |
0.0M |
| 2024-11-26 |
24,279.24 |
24,295.06 |
24,178.91 |
24,282.17 |
0.0M |
| 2024-11-25 |
24,302.41 |
24,382.56 |
24,253.42 |
24,272.68 |
0.0M |
| 2024-11-22 |
24,273.21 |
24,332.94 |
24,239.92 |
24,288.16 |
0.0M |
| 2024-11-21 |
23,976.40 |
24,263.63 |
23,937.37 |
24,248.38 |
0.0M |
| 2024-11-20 |
23,944.11 |
23,950.37 |
23,822.80 |
23,946.35 |
0.0M |
| 2024-11-19 |
23,761.94 |
23,935.94 |
23,713.85 |
23,928.87 |
0.0M |
| 2024-11-18 |
23,870.08 |
24,004.37 |
23,867.08 |
23,905.24 |
0.0M |
| 2024-11-15 |
23,862.83 |
23,894.62 |
23,764.55 |
23,839.30 |
0.0M |
| 2024-11-14 |
23,995.27 |
24,085.21 |
23,935.22 |
23,959.99 |
0.0M |
| 2024-11-13 |
23,888.78 |
23,982.71 |
23,849.53 |
23,962.84 |
0.0M |
| 2024-11-12 |
23,927.90 |
23,987.51 |
23,821.60 |
23,897.99 |
0.0M |
| 2024-11-11 |
23,751.94 |
23,879.14 |
23,744.48 |
23,760.48 |
0.0M |
| 2024-11-08 |
23,761.81 |
23,761.81 |
23,670.46 |
23,734.01 |
0.0M |
| 2024-11-07 |
23,624.79 |
23,819.80 |
23,624.27 |
23,796.04 |
0.0M |
| 2024-11-06 |
23,471.88 |
23,610.81 |
23,288.11 |
23,597.66 |
0.0M |
| 2024-11-05 |
23,260.75 |
23,372.88 |
23,230.19 |
23,365.95 |
0.0M |
| 2024-11-04 |
23,239.16 |
23,340.82 |
23,168.72 |
23,258.83 |
0.0M |
| 2024-11-01 |
23,256.26 |
23,336.24 |
23,199.60 |
23,262.16 |
0.0M |
| 2024-10-31 |
23,417.32 |
23,417.32 |
23,105.98 |
23,163.34 |
0.0M |
| 2024-10-30 |
23,491.60 |
23,560.17 |
23,440.58 |
23,501.78 |
0.0M |
| 2024-10-29 |
23,525.32 |
23,569.89 |
23,475.02 |
23,569.89 |
0.0M |
| 2024-10-28 |
23,436.62 |
23,581.42 |
23,421.85 |
23,551.15 |
0.0M |
| 2024-10-25 |
23,553.04 |
23,575.49 |
23,415.48 |
23,433.84 |
0.0M |
| 2024-10-24 |
23,531.17 |
23,566.52 |
23,369.40 |
23,551.91 |
0.0M |
| 2024-10-23 |
23,581.33 |
23,653.07 |
23,442.04 |
23,550.70 |
0.0M |
| 2024-10-22 |
23,557.68 |
23,644.56 |
23,489.75 |
23,638.83 |
0.0M |
| 2024-10-21 |
23,756.40 |
23,821.64 |
23,600.74 |
23,625.62 |
0.0M |
| 2024-10-18 |
23,659.18 |
23,760.87 |
23,634.40 |
23,738.86 |
0.0M |
| 2024-10-17 |
23,576.58 |
23,636.84 |
23,566.36 |
23,616.69 |
0.0M |
| 2024-10-16 |
23,492.48 |
23,562.50 |
23,477.78 |
23,513.95 |
0.0M |
| 2024-10-15 |
23,383.64 |
23,478.66 |
23,334.92 |
23,443.01 |
0.0M |
| 2024-10-11 |
23,230.41 |
23,420.03 |
23,230.41 |
23,374.70 |
0.0M |
| 2024-10-10 |
23,157.67 |
23,231.13 |
23,095.18 |
23,222.42 |
0.0M |
| 2024-10-09 |
23,035.21 |
23,225.58 |
23,017.51 |
23,222.88 |
0.0M |
| 2024-10-08 |
23,022.66 |
23,076.38 |
22,970.66 |
23,064.50 |
0.0M |
| 2024-10-07 |
23,088.98 |
23,109.45 |
22,946.25 |
23,046.29 |
0.0M |
| 2024-10-04 |
23,067.43 |
23,149.35 |
23,029.93 |
23,126.74 |
0.0M |
| 2024-10-03 |
22,980.50 |
22,980.50 |
22,837.73 |
22,970.25 |
0.0M |
| 2024-10-02 |
23,087.62 |
23,140.41 |
23,004.01 |
23,043.02 |
0.0M |
| 2024-10-01 |
23,103.09 |
23,111.90 |
22,955.26 |
23,086.11 |
0.0M |
| 2024-09-30 |
22,960.44 |
23,118.77 |
22,931.60 |
23,106.46 |
0.0M |
| 2024-09-27 |
23,162.44 |
23,188.19 |
23,053.79 |
23,054.14 |
0.0M |
| 2024-09-26 |
23,087.53 |
23,228.32 |
23,087.53 |
23,166.70 |
0.0M |
| 2024-09-25 |
23,013.04 |
23,040.86 |
22,978.82 |
22,999.09 |
0.0M |
| 2024-09-24 |
23,041.34 |
23,055.36 |
22,984.24 |
23,015.63 |
0.0M |
| 2024-09-23 |
22,994.80 |
23,034.52 |
22,918.18 |
22,988.43 |
0.0M |
| 2024-09-20 |
22,987.90 |
22,998.98 |
22,877.26 |
22,992.97 |
0.0M |
| 2024-09-19 |
23,048.59 |
23,063.52 |
22,890.43 |
22,991.54 |
0.0M |
| 2024-09-18 |
22,872.31 |
22,951.27 |
22,757.15 |
22,787.89 |
0.0M |
| 2024-09-17 |
22,996.46 |
23,014.82 |
22,811.97 |
22,872.74 |
0.0M |
| 2024-09-16 |
22,886.52 |
22,955.83 |
22,798.29 |
22,936.73 |
0.0M |
| 2024-09-13 |
22,795.47 |
22,877.71 |
22,793.46 |
22,837.44 |
0.0M |
| 2024-09-12 |
22,539.52 |
22,733.59 |
22,517.95 |
22,720.36 |
0.0M |
| 2024-09-11 |
22,258.66 |
22,474.61 |
22,115.66 |
22,474.61 |
0.0M |
| 2024-09-10 |
22,260.54 |
22,280.14 |
22,083.95 |
22,280.14 |
0.0M |
| 2024-09-09 |
22,134.23 |
22,297.30 |
22,134.23 |
22,259.06 |
0.0M |
| 2024-09-06 |
22,195.30 |
22,299.60 |
21,904.26 |
22,000.22 |
0.0M |
| 2024-09-05 |
22,263.40 |
22,326.03 |
22,147.83 |
22,179.61 |
0.0M |
| 2024-09-04 |
22,067.53 |
22,243.39 |
22,067.53 |
22,193.24 |
0.0M |
| 2024-09-03 |
22,209.14 |
22,234.93 |
22,049.97 |
22,138.85 |
0.0M |
| 2024-08-30 |
22,150.66 |
22,312.25 |
22,108.09 |
22,300.85 |
0.0M |
| 2024-08-29 |
22,134.83 |
22,248.81 |
22,111.97 |
22,146.60 |
0.0M |
| 2024-08-28 |
22,136.27 |
22,156.54 |
21,989.62 |
22,050.66 |
0.0M |
| 2024-08-27 |
22,102.63 |
22,206.08 |
22,076.84 |
22,172.21 |
0.0M |
| 2024-08-26 |
22,237.60 |
22,271.02 |
22,206.47 |
22,221.23 |
0.0M |
| 2024-08-23 |
22,060.99 |
22,240.80 |
22,060.99 |
22,202.07 |
0.0M |
| 2024-08-22 |
22,007.65 |
22,026.70 |
21,919.12 |
21,980.21 |
0.0M |
| 2024-08-21 |
21,982.49 |
22,059.89 |
21,969.49 |
22,059.89 |
0.0M |
| 2024-08-20 |
22,015.18 |
22,040.65 |
21,931.75 |
21,979.09 |
0.0M |
| 2024-08-19 |
21,943.15 |
22,059.10 |
21,943.15 |
22,016.13 |
0.0M |
| 2024-08-16 |
21,872.60 |
21,944.73 |
21,857.37 |
21,931.76 |
0.0M |
| 2024-08-15 |
21,784.24 |
21,917.68 |
21,741.84 |
21,879.04 |
0.0M |
| 2024-08-14 |
21,552.71 |
21,664.32 |
21,514.65 |
21,662.31 |
0.0M |
| 2024-08-13 |
21,396.36 |
21,548.04 |
21,389.01 |
21,544.76 |
0.0M |
| 2024-08-12 |
21,342.46 |
21,386.38 |
21,279.64 |
21,337.91 |
0.0M |
| 2024-08-09 |
21,257.35 |
21,308.52 |
21,131.98 |
21,295.96 |
0.0M |
| 2024-08-08 |
21,056.19 |
21,283.55 |
21,013.58 |
21,227.87 |
0.0M |
| 2024-08-07 |
21,275.96 |
21,275.96 |
20,894.28 |
20,942.39 |
0.0M |
| 2024-08-06 |
20,802.28 |
21,103.36 |
20,754.97 |
21,029.69 |
0.0M |
| 2024-08-02 |
21,433.13 |
21,448.00 |
21,084.58 |
21,297.69 |
0.0M |
| 2024-08-01 |
21,963.36 |
21,990.45 |
21,602.81 |
21,690.79 |
0.0M |
| 2024-07-31 |
21,901.92 |
22,081.35 |
21,838.70 |
21,980.81 |
0.0M |
| 2024-07-30 |
21,710.89 |
21,818.60 |
21,691.67 |
21,757.24 |
0.0M |
| 2024-07-29 |
21,753.74 |
21,778.15 |
21,635.94 |
21,699.73 |
0.0M |
| 2024-07-26 |
21,653.65 |
21,751.06 |
21,648.73 |
21,717.78 |
0.0M |
| 2024-07-25 |
21,492.98 |
21,658.62 |
21,439.83 |
21,531.04 |
0.0M |
| 2024-07-24 |
21,676.76 |
21,764.21 |
21,579.21 |
21,580.53 |
0.0M |
| 2024-07-23 |
21,777.20 |
21,806.59 |
21,714.44 |
21,754.39 |
0.0M |
| 2024-07-22 |
21,695.01 |
21,808.00 |
21,646.64 |
21,792.23 |
0.0M |
| 2024-07-19 |
21,571.73 |
21,671.67 |
21,546.16 |
21,622.17 |
0.0M |
| 2024-07-18 |
21,776.12 |
21,818.43 |
21,568.79 |
21,649.96 |
0.0M |
| 2024-07-17 |
21,777.08 |
21,844.64 |
21,738.94 |
21,769.84 |
0.0M |
| 2024-07-16 |
21,674.51 |
21,886.47 |
21,633.88 |
21,886.47 |
0.0M |
| 2024-07-15 |
21,575.12 |
21,660.74 |
21,515.45 |
21,594.56 |
0.0M |
| 2024-07-12 |
21,465.14 |
21,621.66 |
21,459.24 |
21,550.67 |
0.0M |
| 2024-07-11 |
21,326.33 |
21,450.25 |
21,308.15 |
21,424.19 |
0.0M |
| 2024-07-10 |
21,046.87 |
21,239.94 |
21,029.97 |
21,238.58 |
0.0M |
| 2024-07-09 |
21,012.04 |
21,040.42 |
20,964.22 |
20,985.44 |
0.0M |
| 2024-07-08 |
20,973.49 |
21,049.12 |
20,933.59 |
21,043.81 |
0.0M |
| 2024-07-05 |
21,159.41 |
21,165.54 |
20,976.41 |
20,976.41 |
0.0M |
| 2024-07-04 |
21,099.86 |
21,157.91 |
21,094.20 |
21,121.45 |
0.0M |
| 2024-07-03 |
20,940.58 |
21,142.79 |
20,940.58 |
21,095.40 |
0.0M |
| 2024-07-02 |
20,755.15 |
20,866.03 |
20,722.10 |
20,856.60 |
0.0M |
| 2024-06-28 |
20,902.13 |
20,965.14 |
20,765.18 |
20,824.61 |
0.0M |
| 2024-06-27 |
20,781.29 |
20,891.03 |
20,753.66 |
20,876.76 |
0.0M |
| 2024-06-26 |
20,682.64 |
20,771.23 |
20,627.50 |
20,760.33 |
0.0M |
| 2024-06-25 |
20,731.09 |
20,776.35 |
20,664.81 |
20,749.81 |
0.0M |
| 2024-06-24 |
20,618.20 |
20,806.30 |
20,618.20 |
20,795.42 |
0.0M |
| 2024-06-21 |
20,550.75 |
20,575.23 |
20,494.55 |
20,556.69 |
0.0M |
| 2024-06-20 |
20,528.52 |
20,635.93 |
20,514.86 |
20,566.12 |
0.0M |
| 2024-06-19 |
20,587.52 |
20,619.88 |
20,491.76 |
20,517.74 |
0.0M |
| 2024-06-18 |
20,611.11 |
20,697.88 |
20,556.76 |
20,599.54 |
0.0M |
| 2024-06-17 |
20,588.28 |
20,635.90 |
20,513.11 |
20,618.38 |
0.0M |
| 2024-06-14 |
20,624.93 |
20,655.98 |
20,495.97 |
20,648.05 |
0.0M |
| 2024-06-13 |
20,867.98 |
20,868.78 |
20,667.37 |
20,690.71 |
0.0M |
| 2024-06-12 |
20,988.72 |
21,054.11 |
20,877.56 |
20,903.08 |
0.0M |
| 2024-06-11 |
20,922.19 |
20,922.19 |
20,803.61 |
20,840.18 |
0.0M |
| 2024-06-10 |
20,932.99 |
21,031.17 |
20,886.40 |
21,004.05 |
0.0M |
| 2024-06-07 |
21,022.01 |
21,087.44 |
20,957.94 |
20,960.21 |
0.0M |
| 2024-06-06 |
21,073.89 |
21,175.63 |
21,073.89 |
21,165.36 |
0.0M |
| 2024-06-05 |
20,999.79 |
21,098.81 |
20,980.99 |
21,097.84 |
0.0M |
| 2024-06-04 |
20,917.60 |
20,945.90 |
20,785.35 |
20,931.81 |
0.0M |
| 2024-06-03 |
21,063.62 |
21,124.77 |
20,886.39 |
21,002.77 |
0.0M |
| 2024-05-31 |
20,921.39 |
21,071.95 |
20,777.52 |
21,067.35 |
0.0M |
| 2024-05-30 |
20,779.53 |
20,907.48 |
20,779.53 |
20,880.59 |
0.0M |
| 2024-05-29 |
20,895.62 |
20,895.62 |
20,729.78 |
20,731.51 |
0.0M |
| 2024-05-28 |
21,191.95 |
21,191.95 |
21,029.05 |
21,071.07 |
0.0M |
| 2024-05-27 |
21,211.61 |
21,257.85 |
21,207.48 |
21,241.74 |
0.0M |
| 2024-05-24 |
21,124.50 |
21,215.40 |
21,124.50 |
21,178.40 |
0.0M |
| 2024-05-23 |
21,321.10 |
21,321.10 |
21,032.96 |
21,088.64 |
0.0M |
| 2024-05-22 |
21,256.55 |
21,337.61 |
21,198.66 |
21,255.81 |
0.0M |
| 2024-05-21 |
21,322.65 |
21,421.90 |
21,292.50 |
21,337.09 |
0.0M |
| 2024-05-17 |
21,286.14 |
21,357.87 |
21,212.98 |
21,353.25 |
0.0M |
| 2024-05-16 |
21,217.75 |
21,251.98 |
21,177.15 |
21,227.55 |
0.0M |
| 2024-05-15 |
21,233.21 |
21,261.95 |
21,162.66 |
21,205.76 |
0.0M |
| 2024-05-14 |
21,163.00 |
21,200.41 |
21,099.82 |
21,155.57 |
0.0M |
| 2024-05-13 |
21,229.37 |
21,267.11 |
21,144.95 |
21,166.69 |
0.0M |
| 2024-05-10 |
21,307.57 |
21,320.41 |
21,186.15 |
21,200.87 |
0.0M |
| 2024-05-09 |
21,153.61 |
21,277.58 |
21,153.61 |
21,230.34 |
0.0M |
| 2024-05-08 |
20,923.00 |
21,125.74 |
20,923.00 |
21,119.20 |
0.0M |
| 2024-05-07 |
21,176.07 |
21,202.81 |
21,112.44 |
21,134.00 |
0.0M |
| 2024-05-06 |
20,958.52 |
21,129.37 |
20,958.52 |
21,123.81 |
0.0M |
| 2024-05-03 |
20,902.92 |
20,920.85 |
20,796.46 |
20,855.12 |
0.0M |
| 2024-05-02 |
20,742.86 |
20,836.34 |
20,625.32 |
20,773.71 |
0.0M |
| 2024-05-01 |
20,613.57 |
20,830.59 |
20,555.83 |
20,660.74 |
0.0M |
| 2024-04-30 |
20,781.53 |
20,841.17 |
20,655.56 |
20,655.56 |
0.0M |
| 2024-04-29 |
20,877.29 |
20,909.67 |
20,762.12 |
20,856.55 |
0.0M |
| 2024-04-26 |
20,815.49 |
20,860.41 |
20,785.52 |
20,826.27 |
0.0M |
| 2024-04-25 |
20,639.35 |
20,807.19 |
20,561.92 |
20,773.76 |
0.0M |
| 2024-04-24 |
20,923.44 |
20,946.75 |
20,707.15 |
20,781.45 |
0.0M |
| 2024-04-23 |
20,828.79 |
20,984.05 |
20,809.39 |
20,941.32 |
0.0M |
| 2024-04-22 |
20,716.41 |
20,856.49 |
20,698.35 |
20,819.17 |
0.0M |
| 2024-04-19 |
20,614.34 |
20,780.59 |
20,605.98 |
20,744.86 |
0.0M |
| 2024-04-18 |
20,612.36 |
20,705.75 |
20,530.78 |
20,636.26 |
0.0M |
| 2024-04-17 |
20,614.08 |
20,709.54 |
20,479.04 |
20,562.96 |
0.0M |
| 2024-04-16 |
20,621.76 |
20,639.11 |
20,485.20 |
20,549.87 |
0.0M |
| 2024-04-15 |
20,930.76 |
20,966.77 |
20,628.88 |
20,689.13 |
0.0M |
| 2024-04-12 |
21,039.36 |
21,090.62 |
20,764.79 |
20,838.92 |
0.0M |
| 2024-04-11 |
21,124.19 |
21,124.19 |
20,895.24 |
21,026.38 |
0.0M |
| 2024-04-10 |
21,108.16 |
21,168.14 |
21,024.44 |
21,095.39 |
0.0M |
| 2024-04-09 |
21,264.33 |
21,322.34 |
21,128.41 |
21,298.25 |
0.0M |
| 2024-04-08 |
21,247.03 |
21,261.16 |
21,152.01 |
21,212.66 |
0.0M |
| 2024-04-05 |
21,067.65 |
21,266.14 |
21,055.79 |
21,211.77 |
0.0M |
| 2024-04-04 |
21,174.07 |
21,223.02 |
20,988.26 |
21,027.44 |
0.0M |
| 2024-04-03 |
21,076.89 |
21,174.74 |
21,076.89 |
21,099.52 |
0.0M |
| 2024-04-02 |
21,146.33 |
21,163.21 |
21,030.68 |
21,099.00 |
0.0M |
| 2024-04-01 |
21,286.44 |
21,286.76 |
21,172.11 |
21,240.18 |
0.0M |
| 2024-03-28 |
21,256.21 |
21,319.14 |
21,249.03 |
21,262.14 |
0.0M |
| 2024-03-27 |
21,084.06 |
21,219.91 |
21,069.25 |
21,219.91 |
0.0M |
| 2024-03-26 |
21,065.46 |
21,123.73 |
21,002.03 |
21,012.47 |
0.0M |
| 2024-03-25 |
21,056.97 |
21,144.03 |
21,021.05 |
21,021.05 |
0.0M |
| 2024-03-22 |
21,222.37 |
21,236.69 |
21,074.66 |
21,082.48 |
0.0M |
| 2024-03-21 |
21,253.33 |
21,333.07 |
21,205.21 |
21,205.21 |
0.0M |
| 2024-03-20 |
20,962.67 |
21,174.96 |
20,958.49 |
21,157.82 |
0.0M |
| 2024-03-19 |
20,972.91 |
21,027.31 |
20,935.73 |
20,974.57 |
0.0M |
| 2024-03-18 |
20,990.41 |
20,993.17 |
20,938.96 |
20,954.59 |
0.0M |
| 2024-03-15 |
20,905.00 |
21,003.27 |
20,899.04 |
20,966.45 |
0.0M |
| 2024-03-14 |
21,100.13 |
21,100.77 |
20,872.65 |
20,960.97 |
0.0M |
| 2024-03-13 |
21,033.40 |
21,156.51 |
21,033.40 |
21,127.73 |
0.0M |
| 2024-03-12 |
20,997.30 |
21,032.83 |
20,918.75 |
21,018.26 |
0.0M |
| 2024-03-11 |
20,888.74 |
20,980.32 |
20,845.43 |
20,970.02 |
0.0M |
| 2024-03-08 |
21,003.09 |
21,048.09 |
20,907.19 |
20,945.74 |
0.0M |
| 2024-03-07 |
20,868.51 |
20,973.47 |
20,850.18 |
20,965.90 |
0.0M |
| 2024-03-06 |
20,822.94 |
20,887.37 |
20,734.62 |
20,775.67 |
0.0M |
| 2024-03-05 |
20,730.41 |
20,816.21 |
20,687.25 |
20,719.81 |
0.0M |
| 2024-03-04 |
20,699.97 |
20,774.64 |
20,665.92 |
20,734.24 |
0.0M |
| 2024-03-01 |
20,611.66 |
20,764.35 |
20,567.80 |
20,716.53 |
0.0M |
| 2024-02-29 |
20,569.13 |
20,579.16 |
20,492.69 |
20,556.60 |
0.0M |
| 2024-02-28 |
20,507.84 |
20,572.43 |
20,476.92 |
20,481.90 |
0.0M |
| 2024-02-27 |
20,570.50 |
20,595.34 |
20,498.04 |
20,556.25 |
0.0M |
| 2024-02-26 |
20,641.41 |
20,712.58 |
20,550.20 |
20,577.06 |
0.0M |
| 2024-02-23 |
20,588.77 |
20,699.82 |
20,561.16 |
20,678.23 |
0.0M |
| 2024-02-22 |
20,542.68 |
20,617.74 |
20,526.77 |
20,584.95 |
0.0M |
| 2024-02-21 |
20,471.45 |
20,486.95 |
20,366.26 |
20,428.75 |
0.0M |
| 2024-02-20 |
20,531.36 |
20,597.01 |
20,478.02 |
20,511.97 |
0.0M |
| 2024-02-16 |
20,512.66 |
20,631.42 |
20,505.67 |
20,566.58 |
0.0M |
| 2024-02-15 |
20,296.07 |
20,539.47 |
20,296.07 |
20,517.30 |
0.0M |
| 2024-02-14 |
20,040.13 |
20,213.39 |
20,031.58 |
20,211.26 |
0.0M |
| 2024-02-13 |
20,109.43 |
20,123.40 |
19,822.29 |
19,944.03 |
0.0M |
| 2024-02-12 |
20,326.52 |
20,441.04 |
20,323.35 |
20,367.46 |
0.0M |
| 2024-02-09 |
20,264.05 |
20,340.56 |
20,209.90 |
20,324.83 |
0.0M |
| 2024-02-08 |
20,239.93 |
20,278.88 |
20,111.17 |
20,230.82 |
0.0M |
| 2024-02-07 |
20,283.54 |
20,310.48 |
20,228.37 |
20,278.93 |
0.0M |
| 2024-02-06 |
20,239.50 |
20,293.31 |
20,211.13 |
20,276.45 |
0.0M |
| 2024-02-05 |
20,351.18 |
20,352.11 |
20,180.45 |
20,216.95 |
0.0M |
| 2024-02-02 |
20,394.42 |
20,439.33 |
20,241.36 |
20,419.91 |
0.0M |
| 2024-02-01 |
20,362.29 |
20,452.43 |
20,269.56 |
20,445.95 |
0.0M |
| 2024-01-31 |
20,440.03 |
20,512.68 |
20,283.31 |
20,294.28 |
0.0M |
| 2024-01-30 |
20,426.09 |
20,482.29 |
20,355.53 |
20,450.35 |
0.0M |
| 2024-01-29 |
20,343.47 |
20,449.09 |
20,257.25 |
20,442.46 |
0.0M |
| 2024-01-26 |
20,347.18 |
20,380.40 |
20,319.57 |
20,361.12 |
0.0M |
| 2024-01-25 |
20,363.91 |
20,367.98 |
20,277.24 |
20,336.57 |
0.0M |
| 2024-01-24 |
20,437.03 |
20,437.03 |
20,290.28 |
20,294.37 |
0.0M |
| 2024-01-23 |
20,272.35 |
20,337.74 |
20,254.91 |
20,329.49 |
0.0M |
| 2024-01-22 |
20,240.98 |
20,273.08 |
20,153.81 |
20,232.68 |
0.0M |
| 2024-01-19 |
20,091.11 |
20,221.62 |
19,998.38 |
20,215.07 |
0.0M |
| 2024-01-18 |
20,039.07 |
20,090.73 |
19,975.95 |
20,069.78 |
0.0M |
| 2024-01-17 |
20,060.94 |
20,060.94 |
19,909.49 |
19,989.66 |
0.0M |
| 2024-01-16 |
20,222.54 |
20,289.03 |
20,133.02 |
20,229.13 |
0.0M |
| 2024-01-15 |
20,258.55 |
20,349.49 |
20,226.73 |
20,330.76 |
0.0M |
| 2024-01-12 |
20,312.85 |
20,405.88 |
20,244.98 |
20,281.76 |
0.0M |
| 2024-01-11 |
20,288.65 |
20,308.81 |
20,070.24 |
20,205.07 |
0.0M |
| 2024-01-10 |
20,257.91 |
20,320.47 |
20,255.36 |
20,285.05 |
0.0M |
| 2024-01-09 |
20,316.86 |
20,320.00 |
20,190.45 |
20,258.87 |
0.0M |
| 2024-01-08 |
20,196.12 |
20,395.89 |
20,196.12 |
20,394.68 |
0.0M |
| 2024-01-05 |
20,135.67 |
20,291.57 |
20,127.46 |
20,223.03 |
0.0M |
| 2024-01-04 |
20,109.45 |
20,242.64 |
20,072.79 |
20,165.95 |
0.0M |
| 2024-01-03 |
20,101.23 |
20,182.99 |
20,029.39 |
20,105.67 |
0.0M |
| 2024-01-02 |
20,216.05 |
20,276.76 |
20,178.97 |
20,223.34 |
0.0M |