S

GSPTXT1
🏛️ カナダ →
28,994.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28,174.58 28,196.33 28,174.58 28,192.37 0.0K
09:31 28,199.56 28,208.03 28,198.37 28,208.03 0.0K
09:32 28,204.70 28,212.75 28,196.14 28,196.14 0.0K
09:33 28,199.58 28,199.58 28,193.47 28,193.47 0.0K
09:34 28,182.87 28,182.87 28,162.42 28,162.42 0.0K
09:35 28,170.65 28,199.65 28,170.65 28,199.65 0.0K
09:36 28,190.22 28,199.77 28,189.38 28,199.77 0.0K
09:37 28,217.52 28,228.60 28,214.33 28,228.60 0.0K
09:38 28,228.75 28,228.75 28,222.17 28,222.87 0.0K
09:39 28,216.94 28,217.85 28,213.93 28,217.85 0.0K
09:40 28,222.40 28,236.62 28,222.40 28,234.93 0.0K
09:41 28,230.79 28,257.52 28,230.79 28,257.52 0.0K
09:42 28,252.41 28,258.40 28,247.94 28,253.13 0.0K
09:43 28,262.67 28,273.29 28,262.67 28,266.13 0.0K
09:44 28,271.62 28,271.62 28,261.19 28,261.19 0.0K
09:45 28,270.02 28,270.02 28,259.18 28,259.18 0.0K
09:46 28,253.55 28,259.20 28,242.60 28,242.60 0.0K
09:47 28,242.02 28,245.54 28,235.57 28,235.57 0.0K
09:48 28,232.00 28,251.32 28,232.00 28,251.32 0.0K
09:49 28,248.16 28,270.57 28,248.16 28,270.57 0.0K
09:50 28,263.16 28,263.16 28,257.56 28,257.56 0.0K
09:51 28,260.37 28,260.37 28,253.88 28,256.16 0.0K
09:52 28,250.18 28,250.18 28,233.21 28,237.60 0.0K
09:53 28,231.42 28,231.42 28,226.99 28,228.75 0.0K
09:54 28,234.08 28,234.08 28,222.71 28,229.34 0.0K
09:55 28,223.41 28,223.41 28,214.33 28,219.60 0.0K
09:56 28,222.83 28,232.78 28,222.83 28,232.78 0.0K
09:57 28,232.51 28,232.51 28,224.12 28,224.12 0.0K
09:58 28,221.03 28,229.45 28,221.03 28,229.45 0.0K
09:59 28,233.48 28,235.84 28,231.16 28,231.16 0.0K
10:00 28,230.66 28,230.66 28,215.63 28,215.65 0.0K
10:01 28,207.35 28,207.35 28,197.10 28,201.13 0.0K
10:02 28,191.71 28,201.05 28,191.71 28,201.05 0.0K
10:03 28,199.09 28,199.09 28,196.03 28,196.40 0.0K
10:04 28,195.23 28,209.22 28,195.23 28,209.22 0.0K
10:05 28,213.20 28,215.86 28,213.20 28,215.10 0.0K
10:06 28,208.14 28,208.43 28,205.24 28,205.24 0.0K
10:07 28,202.87 28,210.39 28,202.87 28,210.39 0.0K
10:08 28,200.30 28,205.10 28,200.30 28,201.64 0.0K
10:09 28,193.93 28,193.93 28,189.53 28,189.53 0.0K
10:10 28,199.04 28,199.04 28,193.85 28,197.80 0.0K
10:11 28,196.00 28,196.00 28,178.03 28,178.03 0.0K
10:12 28,178.42 28,191.00 28,177.40 28,191.00 0.0K
10:13 28,183.35 28,186.93 28,179.79 28,186.93 0.0K
10:14 28,185.43 28,185.43 28,175.98 28,177.27 0.0K
10:15 28,172.77 28,185.14 28,172.77 28,182.11 0.0K
10:16 28,178.73 28,184.01 28,178.73 28,183.64 0.0K
10:17 28,174.76 28,179.59 28,174.76 28,179.59 0.0K
10:18 28,179.66 28,179.66 28,161.74 28,161.74 0.0K
10:19 28,157.98 28,161.17 28,155.99 28,155.99 0.0K
10:20 28,152.33 28,174.33 28,152.33 28,174.33 0.0K
10:21 28,181.13 28,181.13 28,170.79 28,170.79 0.0K
10:22 28,173.95 28,173.95 28,163.85 28,163.85 0.0K
10:23 28,163.50 28,163.50 28,139.22 28,145.11 0.0K
10:24 28,147.44 28,147.44 28,135.63 28,135.63 0.0K
10:25 28,138.09 28,138.09 28,134.02 28,134.02 0.0K
10:26 28,130.08 28,130.08 28,118.25 28,118.25 0.0K
10:27 28,123.96 28,143.03 28,123.96 28,143.03 0.0K
10:28 28,141.10 28,141.10 28,115.80 28,115.80 0.0K
10:29 28,115.50 28,116.02 28,110.05 28,110.05 0.0K
10:30 28,117.31 28,118.62 28,112.70 28,118.44 0.0K
10:31 28,122.81 28,122.81 28,117.82 28,122.08 0.0K
10:32 28,116.41 28,116.41 28,112.48 28,114.20 0.0K
10:33 28,111.46 28,115.69 28,106.77 28,115.69 0.0K
10:34 28,115.96 28,115.96 28,106.85 28,108.19 0.0K
10:35 28,111.20 28,111.38 28,100.55 28,100.55 0.0K
10:36 28,099.37 28,109.22 28,097.43 28,109.22 0.0K
10:37 28,105.91 28,105.91 28,092.77 28,094.58 0.0K
10:38 28,098.61 28,101.24 28,094.79 28,101.24 0.0K
10:39 28,099.15 28,099.15 28,082.62 28,082.62 0.0K
10:40 28,086.36 28,092.40 28,086.36 28,092.40 0.0K
10:41 28,105.29 28,105.29 28,084.64 28,084.64 0.0K
10:42 28,081.30 28,081.30 28,072.74 28,072.74 0.0K
10:43 28,075.27 28,076.77 28,071.13 28,076.77 0.0K
10:44 28,076.36 28,081.52 28,074.95 28,074.95 0.0K
10:45 28,073.89 28,073.89 28,064.04 28,064.04 0.0K
10:46 28,065.26 28,065.26 28,059.15 28,059.71 0.0K
10:47 28,064.04 28,064.04 28,051.47 28,056.05 0.0K
10:48 28,059.07 28,059.07 28,054.94 28,055.16 0.0K
10:49 28,055.37 28,061.93 28,054.76 28,061.93 0.0K
10:50 28,061.55 28,062.51 28,057.88 28,057.88 0.0K
10:51 28,057.97 28,067.11 28,057.97 28,063.14 0.0K
10:52 28,067.91 28,074.88 28,067.91 28,074.88 0.0K
10:53 28,074.73 28,084.74 28,074.73 28,084.74 0.0K
10:54 28,084.62 28,089.58 28,084.62 28,087.74 0.0K
10:55 28,087.01 28,093.56 28,087.01 28,089.29 0.0K
10:56 28,089.05 28,089.05 28,077.60 28,077.60 0.0K
10:57 28,081.07 28,082.48 28,076.24 28,076.24 0.0K
10:58 28,072.74 28,072.74 28,059.79 28,059.79 0.0K
10:59 28,064.37 28,064.37 28,058.59 28,058.59 0.0K
11:00 28,060.63 28,063.29 28,060.63 28,063.29 0.0K
11:01 28,060.44 28,060.44 28,049.34 28,049.34 0.0K
11:02 28,046.12 28,054.70 28,043.23 28,043.23 0.0K
11:03 28,039.93 28,052.34 28,039.93 28,052.34 0.0K
11:04 28,053.43 28,053.47 28,050.47 28,053.47 0.0K
11:05 28,052.08 28,055.21 28,040.22 28,040.22 0.0K
11:06 28,045.02 28,054.25 28,045.02 28,054.25 0.0K
11:07 28,051.41 28,055.32 28,051.41 28,052.21 0.0K
11:08 28,046.26 28,051.87 28,046.26 28,051.87 0.0K
11:09 28,047.14 28,048.03 28,043.93 28,048.03 0.0K
11:10 28,048.51 28,048.51 28,025.11 28,033.08 0.0K
11:11 28,032.48 28,041.11 28,032.48 28,041.11 0.0K
11:12 28,042.86 28,042.86 28,034.86 28,034.86 0.0K
11:13 28,044.98 28,057.17 28,044.98 28,056.26 0.0K
11:14 28,055.32 28,056.27 28,053.76 28,053.76 0.0K
11:15 28,053.12 28,059.74 28,053.12 28,059.74 0.0K
11:16 28,061.56 28,062.78 28,060.55 28,060.80 0.0K
11:17 28,060.04 28,060.04 28,052.44 28,052.44 0.0K
11:18 28,052.15 28,055.44 28,052.15 28,052.55 0.0K
11:19 28,050.25 28,054.36 28,050.25 28,054.36 0.0K
11:20 28,055.68 28,068.25 28,055.41 28,068.25 0.0K
11:21 28,071.83 28,071.83 28,067.59 28,069.09 0.0K
11:22 28,068.06 28,079.93 28,068.06 28,079.93 0.0K
11:23 28,081.23 28,081.23 28,078.42 28,078.42 0.0K
11:24 28,077.72 28,081.03 28,077.72 28,080.63 0.0K
11:25 28,078.10 28,082.66 28,073.90 28,073.90 0.0K
11:26 28,077.66 28,077.66 28,068.77 28,068.77 0.0K
11:27 28,068.68 28,075.96 28,068.68 28,075.96 0.0K
11:28 28,080.71 28,089.88 28,080.71 28,089.88 0.0K
11:29 28,090.97 28,091.26 28,090.16 28,091.26 0.0K
11:30 28,096.51 28,097.93 28,095.00 28,095.00 0.0K
11:31 28,092.54 28,092.82 28,089.00 28,089.00 0.0K
11:32 28,086.55 28,086.55 28,082.11 28,083.21 0.0K
11:33 28,084.95 28,093.90 28,084.95 28,093.90 0.0K
11:34 28,093.97 28,093.97 28,090.46 28,092.04 0.0K
11:35 28,090.12 28,104.11 28,090.12 28,104.11 0.0K
11:36 28,103.92 28,109.41 28,103.92 28,109.41 0.0K
11:37 28,107.54 28,115.03 28,107.54 28,115.03 0.0K
11:38 28,116.00 28,116.04 28,114.25 28,114.25 0.0K
11:39 28,115.73 28,116.52 28,115.11 28,116.07 0.0K
11:40 28,114.28 28,114.28 28,108.86 28,114.06 0.0K
11:41 28,115.93 28,117.26 28,115.93 28,117.06 0.0K
11:42 28,116.06 28,119.64 28,116.06 28,119.64 0.0K
11:43 28,118.84 28,121.98 28,118.84 28,121.98 0.0K
11:44 28,121.87 28,123.48 28,121.41 28,121.41 0.0K
11:45 28,118.49 28,118.49 28,104.69 28,105.04 0.0K
11:46 28,099.96 28,100.48 28,093.61 28,093.61 0.0K
11:47 28,090.77 28,098.34 28,090.77 28,098.34 0.0K
11:48 28,101.96 28,101.96 28,099.13 28,101.01 0.0K
11:49 28,102.21 28,104.49 28,102.21 28,103.62 0.0K
11:50 28,103.03 28,103.03 28,096.64 28,096.64 0.0K
11:51 28,092.11 28,098.63 28,092.11 28,096.51 0.0K
11:52 28,101.04 28,104.86 28,101.04 28,102.29 0.0K
11:53 28,098.43 28,098.43 28,096.53 28,098.15 0.0K
11:54 28,095.80 28,095.80 28,091.31 28,095.74 0.0K
11:55 28,097.74 28,101.59 28,097.74 28,100.72 0.0K
11:56 28,102.57 28,102.89 28,101.07 28,101.07 0.0K
11:57 28,101.10 28,101.10 28,089.12 28,089.12 0.0K
11:58 28,089.88 28,094.84 28,089.48 28,089.48 0.0K
11:59 28,090.98 28,098.56 28,090.98 28,097.95 0.0K
12:00 28,098.79 28,106.75 28,098.79 28,106.75 0.0K
12:01 28,111.02 28,112.40 28,109.32 28,112.40 0.0K
12:02 28,112.14 28,116.89 28,112.14 28,114.27 0.0K
12:03 28,112.67 28,112.67 28,109.08 28,109.08 0.0K
12:04 28,108.82 28,115.42 28,108.82 28,115.42 0.0K
12:05 28,118.99 28,119.90 28,117.10 28,117.10 0.0K
12:06 28,124.20 28,124.20 28,121.73 28,121.73 0.0K
12:07 28,123.41 28,124.06 28,119.49 28,119.49 0.0K
12:08 28,118.82 28,123.00 28,118.82 28,123.00 0.0K
12:09 28,131.22 28,137.54 28,131.22 28,137.01 0.0K
12:10 28,139.22 28,141.69 28,137.98 28,137.98 0.0K
12:11 28,139.12 28,143.01 28,139.12 28,143.01 0.0K
12:12 28,145.42 28,146.67 28,145.24 28,146.06 0.0K
12:13 28,144.00 28,151.03 28,144.00 28,151.03 0.0K
12:14 28,151.84 28,154.33 28,151.84 28,154.33 0.0K
12:15 28,153.14 28,153.14 28,149.65 28,150.20 0.0K
12:16 28,150.05 28,150.05 28,146.51 28,149.16 0.0K
12:17 28,150.03 28,150.03 28,142.42 28,142.42 0.0K
12:18 28,138.47 28,138.47 28,133.56 28,133.56 0.0K
12:19 28,133.66 28,140.93 28,133.66 28,140.93 0.0K
12:20 28,141.24 28,149.54 28,141.24 28,149.54 0.0K
12:21 28,150.24 28,150.24 28,140.07 28,140.07 0.0K
12:22 28,136.53 28,137.26 28,131.36 28,131.36 0.0K
12:23 28,133.63 28,133.63 28,131.65 28,133.42 0.0K
12:24 28,137.01 28,146.01 28,137.01 28,146.01 0.0K
12:25 28,149.77 28,149.77 28,140.67 28,140.67 0.0K
12:26 28,139.86 28,149.28 28,139.86 28,146.06 0.0K
12:27 28,145.73 28,148.47 28,145.73 28,147.42 0.0K
12:28 28,147.66 28,147.66 28,143.59 28,143.59 0.0K
12:29 28,143.79 28,144.14 28,143.49 28,144.14 0.0K
12:30 28,145.86 28,150.30 28,145.86 28,150.30 0.0K
12:31 28,150.24 28,151.51 28,146.95 28,151.51 0.0K
12:32 28,154.09 28,154.09 28,153.29 28,153.47 0.0K
12:33 28,153.77 28,153.77 28,147.00 28,147.00 0.0K
12:34 28,144.97 28,146.42 28,144.91 28,144.91 0.0K
12:35 28,144.87 28,144.87 28,133.84 28,133.84 0.0K
12:36 28,133.30 28,134.78 28,133.30 28,133.61 0.0K
12:37 28,130.51 28,130.93 28,128.28 28,130.07 0.0K
12:38 28,131.37 28,134.71 28,131.37 28,134.71 0.0K
12:39 28,138.07 28,138.07 28,131.52 28,131.52 0.0K
12:40 28,129.77 28,130.50 28,129.43 28,130.50 0.0K
12:41 28,131.36 28,142.39 28,131.36 28,142.39 0.0K
12:42 28,142.40 28,145.53 28,140.38 28,145.53 0.0K
12:43 28,146.50 28,146.50 28,141.51 28,141.51 0.0K
12:44 28,141.34 28,150.25 28,141.34 28,150.25 0.0K
12:45 28,150.97 28,150.97 28,149.85 28,150.06 0.0K
12:46 28,154.22 28,158.33 28,154.22 28,158.33 0.0K
12:47 28,156.05 28,156.05 28,139.21 28,139.21 0.0K
12:48 28,138.27 28,139.36 28,137.56 28,137.56 0.0K
12:49 28,138.16 28,143.00 28,138.16 28,142.74 0.0K
12:50 28,138.20 28,144.21 28,138.20 28,144.21 0.0K
12:51 28,140.74 28,140.74 28,135.82 28,138.33 0.0K
12:52 28,138.71 28,142.06 28,138.71 28,142.06 0.0K
12:53 28,142.34 28,142.34 28,136.42 28,137.01 0.0K
12:54 28,139.37 28,145.23 28,139.37 28,142.79 0.0K
12:55 28,136.94 28,142.73 28,136.94 28,140.60 0.0K
12:56 28,141.26 28,148.51 28,141.26 28,148.51 0.0K
12:57 28,153.24 28,153.32 28,151.81 28,151.81 0.0K
12:58 28,151.90 28,157.93 28,151.90 28,157.93 0.0K
12:59 28,157.02 28,159.35 28,156.73 28,159.35 0.0K
13:00 28,160.00 28,162.73 28,159.19 28,159.22 0.0K
13:01 28,159.15 28,160.38 28,158.54 28,160.38 0.0K
13:02 28,160.32 28,160.32 28,153.65 28,153.65 0.0K
13:03 28,151.34 28,151.34 28,150.21 28,150.21 0.0K
13:04 28,149.02 28,149.02 28,139.97 28,139.97 0.0K
13:05 28,135.35 28,135.35 28,129.99 28,129.99 0.0K
13:06 28,129.03 28,137.88 28,129.03 28,137.88 0.0K
13:07 28,138.18 28,138.18 28,126.39 28,126.39 0.0K
13:08 28,125.88 28,132.65 28,125.88 28,132.21 0.0K
13:09 28,132.45 28,142.10 28,132.45 28,142.10 0.0K
13:10 28,147.00 28,147.00 28,145.04 28,145.04 0.0K
13:11 28,144.88 28,149.32 28,144.88 28,148.97 0.0K
13:12 28,152.25 28,156.41 28,152.25 28,153.87 0.0K
13:13 28,155.41 28,155.41 28,152.11 28,152.11 0.0K
13:14 28,153.51 28,154.35 28,152.96 28,152.96 0.0K
13:15 28,150.86 28,158.78 28,150.86 28,158.78 0.0K
13:16 28,158.35 28,158.35 28,157.12 28,157.12 0.0K
13:17 28,156.57 28,156.57 28,150.67 28,150.67 0.0K
13:18 28,154.59 28,155.76 28,149.82 28,149.82 0.0K
13:19 28,149.83 28,149.83 28,149.17 28,149.26 0.0K
13:20 28,150.14 28,154.75 28,150.14 28,154.75 0.0K
13:21 28,154.57 28,156.23 28,154.57 28,156.23 0.0K
13:22 28,154.71 28,155.42 28,154.01 28,154.01 0.0K
13:23 28,151.85 28,158.42 28,151.85 28,158.42 0.0K
13:24 28,157.57 28,158.64 28,157.57 28,158.64 0.0K
13:25 28,159.02 28,159.02 28,154.69 28,154.76 0.0K
13:26 28,152.93 28,156.46 28,152.93 28,154.74 0.0K
13:27 28,151.90 28,151.90 28,150.55 28,150.55 0.0K
13:28 28,149.06 28,149.06 28,146.57 28,146.57 0.0K
13:29 28,146.30 28,149.44 28,145.90 28,149.44 0.0K
13:30 28,145.80 28,149.43 28,145.80 28,149.43 0.0K
13:31 28,151.16 28,151.16 28,147.13 28,147.13 0.0K
13:32 28,149.54 28,151.69 28,149.54 28,149.97 0.0K
13:33 28,150.37 28,150.37 28,148.52 28,148.79 0.0K
13:34 28,147.47 28,147.47 28,144.47 28,144.47 0.0K
13:35 28,143.75 28,144.08 28,142.48 28,142.48 0.0K
13:36 28,142.29 28,142.29 28,138.36 28,141.48 0.0K
13:37 28,141.73 28,141.73 28,138.33 28,139.23 0.0K
13:38 28,139.17 28,142.85 28,139.17 28,142.85 0.0K
13:39 28,142.26 28,143.95 28,142.26 28,143.95 0.0K
13:40 28,144.30 28,145.93 28,143.46 28,144.77 0.0K
13:41 28,143.87 28,143.87 28,139.46 28,139.46 0.0K
13:42 28,139.12 28,139.12 28,129.82 28,130.22 0.0K
13:43 28,127.82 28,127.82 28,122.20 28,124.64 0.0K
13:44 28,125.30 28,138.15 28,125.30 28,138.15 0.0K
13:45 28,138.80 28,143.84 28,137.69 28,143.84 0.0K
13:46 28,144.51 28,144.51 28,138.91 28,138.91 0.0K
13:47 28,136.12 28,140.61 28,136.12 28,140.61 0.0K
13:48 28,140.06 28,140.06 28,138.73 28,138.73 0.0K
13:49 28,136.39 28,137.38 28,136.39 28,137.22 0.0K
13:50 28,137.73 28,137.73 28,137.01 28,137.46 0.0K
13:51 28,140.71 28,141.36 28,138.34 28,141.36 0.0K
13:52 28,142.15 28,144.51 28,142.15 28,144.51 0.0K
13:53 28,143.40 28,144.48 28,142.72 28,144.48 0.0K
13:54 28,145.34 28,146.45 28,145.34 28,146.45 0.0K
13:55 28,140.67 28,140.67 28,138.78 28,138.78 0.0K
13:56 28,138.53 28,140.99 28,138.53 28,140.92 0.0K
13:57 28,140.68 28,140.68 28,137.32 28,137.32 0.0K
13:58 28,137.72 28,145.60 28,137.72 28,145.60 0.0K
13:59 28,147.37 28,148.65 28,147.37 28,147.81 0.0K
14:00 28,150.09 28,152.75 28,150.09 28,151.14 0.0K
14:01 28,152.44 28,152.44 28,147.91 28,147.91 0.0K
14:02 28,148.67 28,148.67 28,143.79 28,143.93 0.0K
14:03 28,145.30 28,148.36 28,145.30 28,146.43 0.0K
14:04 28,146.43 28,148.41 28,146.08 28,148.41 0.0K
14:05 28,147.92 28,154.28 28,147.92 28,154.28 0.0K
14:06 28,155.02 28,155.02 28,150.19 28,150.19 0.0K
14:07 28,150.36 28,154.16 28,150.36 28,152.90 0.0K
14:08 28,149.42 28,149.42 28,145.04 28,145.04 0.0K
14:09 28,146.91 28,147.08 28,145.19 28,147.08 0.0K
14:10 28,147.91 28,150.98 28,147.91 28,150.98 0.0K
14:11 28,150.68 28,153.75 28,150.68 28,153.75 0.0K
14:12 28,153.47 28,153.47 28,150.44 28,150.44 0.0K
14:13 28,151.64 28,153.27 28,151.64 28,151.96 0.0K
14:14 28,151.91 28,153.99 28,151.91 28,153.71 0.0K
14:15 28,156.46 28,161.34 28,156.46 28,161.04 0.0K
14:16 28,162.05 28,163.33 28,162.03 28,163.33 0.0K
14:17 28,163.39 28,164.69 28,163.39 28,164.69 0.0K
14:18 28,164.32 28,165.23 28,163.59 28,163.84 0.0K
14:19 28,162.01 28,168.66 28,162.01 28,168.66 0.0K
14:20 28,168.88 28,171.03 28,168.88 28,171.03 0.0K
14:21 28,170.12 28,170.95 28,170.04 28,170.95 0.0K
14:22 28,169.65 28,171.09 28,168.88 28,171.09 0.0K
14:23 28,167.89 28,171.56 28,167.89 28,171.56 0.0K
14:24 28,170.82 28,170.82 28,166.63 28,166.63 0.0K
14:25 28,167.48 28,167.48 28,163.02 28,163.56 0.0K
14:26 28,162.98 28,162.98 28,155.28 28,155.28 0.0K
14:27 28,150.75 28,154.47 28,150.75 28,154.47 0.0K
14:28 28,152.88 28,152.92 28,151.67 28,152.14 0.0K
14:29 28,152.63 28,153.95 28,152.63 28,153.95 0.0K
14:30 28,157.56 28,165.44 28,157.56 28,165.44 0.0K
14:31 28,163.24 28,167.58 28,163.24 28,167.51 0.0K
14:32 28,170.41 28,170.41 28,167.65 28,167.65 0.0K
14:33 28,167.42 28,167.42 28,164.79 28,164.79 0.0K
14:34 28,163.97 28,165.67 28,163.97 28,164.78 0.0K
14:35 28,163.54 28,163.54 28,160.25 28,160.25 0.0K
14:36 28,159.51 28,160.60 28,159.51 28,160.47 0.0K
14:37 28,160.02 28,167.73 28,160.02 28,167.73 0.0K
14:38 28,168.08 28,169.40 28,168.08 28,169.40 0.0K
14:39 28,170.27 28,170.27 28,167.62 28,168.97 0.0K
14:40 28,166.09 28,170.37 28,166.09 28,170.37 0.0K
14:41 28,168.58 28,168.58 28,164.83 28,164.83 0.0K
14:42 28,163.89 28,163.89 28,162.61 28,162.91 0.0K
14:43 28,160.93 28,163.60 28,160.67 28,163.60 0.0K
14:44 28,165.96 28,169.88 28,165.96 28,169.88 0.0K
14:45 28,169.59 28,169.59 28,165.97 28,165.97 0.0K
14:46 28,167.85 28,168.16 28,167.85 28,167.95 0.0K
14:47 28,169.12 28,172.09 28,169.12 28,171.16 0.0K
14:48 28,172.32 28,174.81 28,172.32 28,174.81 0.0K
14:49 28,173.98 28,173.98 28,171.94 28,171.94 0.0K
14:50 28,172.28 28,176.51 28,172.28 28,175.01 0.0K
14:51 28,175.53 28,176.57 28,175.42 28,176.57 0.0K
14:52 28,176.56 28,176.56 28,175.12 28,175.12 0.0K
14:53 28,174.63 28,175.63 28,174.05 28,174.05 0.0K
14:54 28,173.89 28,176.31 28,173.89 28,176.31 0.0K
14:55 28,177.64 28,177.64 28,177.00 28,177.29 0.0K
14:56 28,177.57 28,179.50 28,177.36 28,179.50 0.0K
14:57 28,178.93 28,181.00 28,178.33 28,181.00 0.0K
14:58 28,180.68 28,180.68 28,176.92 28,177.52 0.0K
14:59 28,176.45 28,176.45 28,174.34 28,174.34 0.0K
15:00 28,174.16 28,174.16 28,170.34 28,170.34 0.0K
15:01 28,172.05 28,174.35 28,172.05 28,174.23 0.0K
15:02 28,175.11 28,175.11 28,172.17 28,172.17 0.0K
15:03 28,172.94 28,177.77 28,172.94 28,177.77 0.0K
15:04 28,175.98 28,175.98 28,174.88 28,175.16 0.0K
15:05 28,177.08 28,181.26 28,177.08 28,181.26 0.0K
15:06 28,182.49 28,187.17 28,182.49 28,187.17 0.0K
15:07 28,185.82 28,189.02 28,185.82 28,189.02 0.0K
15:08 28,188.56 28,188.56 28,186.57 28,186.57 0.0K
15:09 28,185.73 28,186.01 28,183.58 28,183.58 0.0K
15:10 28,185.07 28,185.07 28,182.30 28,182.30 0.0K
15:11 28,180.24 28,183.60 28,180.24 28,183.60 0.0K
15:12 28,183.22 28,183.50 28,179.92 28,181.60 0.0K
15:13 28,182.44 28,184.31 28,179.84 28,179.84 0.0K
15:14 28,179.19 28,179.39 28,178.87 28,178.97 0.0K
15:15 28,176.31 28,176.31 28,175.71 28,175.71 0.0K
15:16 28,176.05 28,180.35 28,176.05 28,180.35 0.0K
15:17 28,183.19 28,184.53 28,183.19 28,184.53 0.0K
15:18 28,183.44 28,184.74 28,180.48 28,184.74 0.0K
15:19 28,186.81 28,187.70 28,185.79 28,185.90 0.0K
15:20 28,185.51 28,186.75 28,184.99 28,186.75 0.0K
15:21 28,188.31 28,188.36 28,187.13 28,187.42 0.0K
15:22 28,192.42 28,195.07 28,192.42 28,193.40 0.0K
15:23 28,192.82 28,193.09 28,191.49 28,193.04 0.0K
15:24 28,193.60 28,199.91 28,193.60 28,198.88 0.0K
15:25 28,199.04 28,199.77 28,192.58 28,192.58 0.0K
15:26 28,193.93 28,194.51 28,193.31 28,194.36 0.0K
15:27 28,196.44 28,196.44 28,195.01 28,195.01 0.0K
15:28 28,194.67 28,198.01 28,194.67 28,198.01 0.0K
15:29 28,197.72 28,197.72 28,191.76 28,191.76 0.0K
15:30 28,191.75 28,193.01 28,191.75 28,192.33 0.0K
15:31 28,192.95 28,192.95 28,185.01 28,185.01 0.0K
15:32 28,185.97 28,185.97 28,181.72 28,183.03 0.0K
15:33 28,182.32 28,184.09 28,181.90 28,184.09 0.0K
15:34 28,185.97 28,191.02 28,185.97 28,191.02 0.0K
15:35 28,191.15 28,194.72 28,191.15 28,194.72 0.0K
15:36 28,201.85 28,203.51 28,201.85 28,203.51 0.0K
15:37 28,205.72 28,205.72 28,204.75 28,204.88 0.0K
15:38 28,201.84 28,204.15 28,201.84 28,204.15 0.0K
15:39 28,202.06 28,204.05 28,202.06 28,202.89 0.0K
15:40 28,202.36 28,205.60 28,201.73 28,205.42 0.0K
15:41 28,204.84 28,210.78 28,204.84 28,210.78 0.0K
15:42 28,209.62 28,209.77 28,206.32 28,206.32 0.0K
15:43 28,205.21 28,205.21 28,200.54 28,200.54 0.0K
15:44 28,199.96 28,203.03 28,199.96 28,202.93 0.0K
15:45 28,202.62 28,204.44 28,200.28 28,200.28 0.0K
15:46 28,203.93 28,205.66 28,201.13 28,204.62 0.0K
15:47 28,206.71 28,208.35 28,204.92 28,207.68 0.0K
15:48 28,210.48 28,218.16 28,210.48 28,217.07 0.0K
15:49 28,215.82 28,219.33 28,215.82 28,219.33 0.0K
15:50 28,224.08 28,224.08 28,211.78 28,214.86 0.0K
15:51 28,214.39 28,218.81 28,214.39 28,218.65 0.0K
15:52 28,216.98 28,216.98 28,214.65 28,214.65 0.0K
15:53 28,212.08 28,212.08 28,204.19 28,205.14 0.0K
15:54 28,208.10 28,216.07 28,208.10 28,215.47 0.0K
15:55 28,217.09 28,226.57 28,217.09 28,224.60 0.0K
15:56 28,225.86 28,225.86 28,217.46 28,217.46 0.0K
15:57 28,216.95 28,216.95 28,209.87 28,213.03 0.0K
15:58 28,215.57 28,215.57 28,208.66 28,211.68 0.0K
15:59 28,213.45 28,218.91 28,213.45 28,214.90 0.0K
16:00 28,215.91 28,215.91 28,215.91 28,215.91 0.0K
16:01 28,215.91 28,215.91 28,215.91 28,215.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし