S

GSPTXT1
🏛️ カナダ →
28,994.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27,485.95 27,485.95 27,445.74 27,445.74 0.0K
09:31 27,435.81 27,435.81 27,405.95 27,405.95 0.0K
09:32 27,398.64 27,399.81 27,388.29 27,388.29 0.0K
09:33 27,386.02 27,420.68 27,386.02 27,420.68 0.0K
09:34 27,425.81 27,425.81 27,411.05 27,411.05 0.0K
09:35 27,430.97 27,440.48 27,430.97 27,440.48 0.0K
09:36 27,432.91 27,442.34 27,429.74 27,442.34 0.0K
09:37 27,436.65 27,436.65 27,429.77 27,436.51 0.0K
09:38 27,444.14 27,446.58 27,437.44 27,442.62 0.0K
09:39 27,446.48 27,446.48 27,418.32 27,418.32 0.0K
09:40 27,408.62 27,413.55 27,408.62 27,411.00 0.0K
09:41 27,415.70 27,426.77 27,406.60 27,426.77 0.0K
09:42 27,429.48 27,429.48 27,417.31 27,421.83 0.0K
09:43 27,426.23 27,443.76 27,426.23 27,443.76 0.0K
09:44 27,448.42 27,454.21 27,445.10 27,454.21 0.0K
09:45 27,451.34 27,471.47 27,451.34 27,471.47 0.0K
09:46 27,466.79 27,466.79 27,447.29 27,447.29 0.0K
09:47 27,436.97 27,439.27 27,417.45 27,417.45 0.0K
09:48 27,418.73 27,432.11 27,418.73 27,432.11 0.0K
09:49 27,435.36 27,443.51 27,435.36 27,443.51 0.0K
09:50 27,445.58 27,453.24 27,445.58 27,453.24 0.0K
09:51 27,453.36 27,459.27 27,451.69 27,457.29 0.0K
09:52 27,457.30 27,457.30 27,452.94 27,455.68 0.0K
09:53 27,457.02 27,463.29 27,457.02 27,463.29 0.0K
09:54 27,461.13 27,475.04 27,461.13 27,475.04 0.0K
09:55 27,480.59 27,480.59 27,468.71 27,470.41 0.0K
09:56 27,470.32 27,481.91 27,470.32 27,481.91 0.0K
09:57 27,484.63 27,487.75 27,478.64 27,478.64 0.0K
09:58 27,472.06 27,475.16 27,467.64 27,467.64 0.0K
09:59 27,469.73 27,487.71 27,469.73 27,487.71 0.0K
10:00 27,496.22 27,517.04 27,496.22 27,517.04 0.0K
10:01 27,521.30 27,526.83 27,521.30 27,526.83 0.0K
10:02 27,523.37 27,523.54 27,518.35 27,521.97 0.0K
10:03 27,515.90 27,519.47 27,513.99 27,519.47 0.0K
10:04 27,518.06 27,518.06 27,510.17 27,510.17 0.0K
10:05 27,517.55 27,517.55 27,512.48 27,513.69 0.0K
10:06 27,510.74 27,515.38 27,508.11 27,514.90 0.0K
10:07 27,513.42 27,524.92 27,513.42 27,524.61 0.0K
10:08 27,526.04 27,526.04 27,522.47 27,524.89 0.0K
10:09 27,528.21 27,528.21 27,523.96 27,523.96 0.0K
10:10 27,520.97 27,520.97 27,503.18 27,503.18 0.0K
10:11 27,507.19 27,514.82 27,507.19 27,511.69 0.0K
10:12 27,509.39 27,529.19 27,509.39 27,529.19 0.0K
10:13 27,529.12 27,537.60 27,529.12 27,531.39 0.0K
10:14 27,530.41 27,541.60 27,530.41 27,541.60 0.0K
10:15 27,538.90 27,539.98 27,526.31 27,526.31 0.0K
10:16 27,524.87 27,533.31 27,524.87 27,533.31 0.0K
10:17 27,534.97 27,548.09 27,534.97 27,548.09 0.0K
10:18 27,547.20 27,548.23 27,541.42 27,541.42 0.0K
10:19 27,541.20 27,547.54 27,541.20 27,547.54 0.0K
10:20 27,545.34 27,556.92 27,545.34 27,549.68 0.0K
10:21 27,544.82 27,556.22 27,544.82 27,556.22 0.0K
10:22 27,551.85 27,554.71 27,549.90 27,554.71 0.0K
10:23 27,555.91 27,560.26 27,554.54 27,554.54 0.0K
10:24 27,552.50 27,558.08 27,552.50 27,553.23 0.0K
10:25 27,554.10 27,554.21 27,547.59 27,547.59 0.0K
10:26 27,545.03 27,551.99 27,545.03 27,551.76 0.0K
10:27 27,550.17 27,550.17 27,546.21 27,549.56 0.0K
10:28 27,552.40 27,560.67 27,549.25 27,560.67 0.0K
10:29 27,560.81 27,564.56 27,560.81 27,564.56 0.0K
10:30 27,566.76 27,569.26 27,566.76 27,567.33 0.0K
10:31 27,566.76 27,566.76 27,555.42 27,555.42 0.0K
10:32 27,553.36 27,563.77 27,553.36 27,563.77 0.0K
10:33 27,558.79 27,562.91 27,558.79 27,562.59 0.0K
10:34 27,565.62 27,568.96 27,565.62 27,568.96 0.0K
10:35 27,571.40 27,573.45 27,571.40 27,573.36 0.0K
10:36 27,572.92 27,576.24 27,572.92 27,576.24 0.0K
10:37 27,575.40 27,577.84 27,573.58 27,573.58 0.0K
10:38 27,569.48 27,571.05 27,565.54 27,565.54 0.0K
10:39 27,561.25 27,566.35 27,559.40 27,566.35 0.0K
10:40 27,566.98 27,566.98 27,564.50 27,564.50 0.0K
10:41 27,564.87 27,566.17 27,562.01 27,562.01 0.0K
10:42 27,562.42 27,562.42 27,557.62 27,557.62 0.0K
10:43 27,555.60 27,555.60 27,538.44 27,540.75 0.0K
10:44 27,539.43 27,548.00 27,539.43 27,548.00 0.0K
10:45 27,550.51 27,551.66 27,549.68 27,549.68 0.0K
10:46 27,550.39 27,557.21 27,550.39 27,554.48 0.0K
10:47 27,549.93 27,549.93 27,542.67 27,542.67 0.0K
10:48 27,541.33 27,541.33 27,531.36 27,531.36 0.0K
10:49 27,529.21 27,531.44 27,528.39 27,528.39 0.0K
10:50 27,525.41 27,527.86 27,525.41 27,527.86 0.0K
10:51 27,531.95 27,538.67 27,531.95 27,538.67 0.0K
10:52 27,537.34 27,541.47 27,537.34 27,541.47 0.0K
10:53 27,540.51 27,540.51 27,537.27 27,538.94 0.0K
10:54 27,538.36 27,542.56 27,538.36 27,541.05 0.0K
10:55 27,540.18 27,545.85 27,540.18 27,541.24 0.0K
10:56 27,539.16 27,544.68 27,539.16 27,543.72 0.0K
10:57 27,542.36 27,548.86 27,542.36 27,548.86 0.0K
10:58 27,552.46 27,553.33 27,551.11 27,553.33 0.0K
10:59 27,552.45 27,553.13 27,552.07 27,553.13 0.0K
11:00 27,553.62 27,566.90 27,553.62 27,566.90 0.0K
11:01 27,566.43 27,566.43 27,563.88 27,564.30 0.0K
11:02 27,555.30 27,557.34 27,550.32 27,557.34 0.0K
11:03 27,559.05 27,565.05 27,559.05 27,563.26 0.0K
11:04 27,562.09 27,563.03 27,558.40 27,558.40 0.0K
11:05 27,553.42 27,554.05 27,551.73 27,551.73 0.0K
11:06 27,551.96 27,551.96 27,540.06 27,540.06 0.0K
11:07 27,537.93 27,542.97 27,537.93 27,542.97 0.0K
11:08 27,545.76 27,545.76 27,538.86 27,538.86 0.0K
11:09 27,536.43 27,539.48 27,536.43 27,539.03 0.0K
11:10 27,539.58 27,544.44 27,539.58 27,544.44 0.0K
11:11 27,546.15 27,552.21 27,545.04 27,552.08 0.0K
11:12 27,551.89 27,554.42 27,551.89 27,554.42 0.0K
11:13 27,554.65 27,554.65 27,547.10 27,547.80 0.0K
11:14 27,548.82 27,551.53 27,548.48 27,551.53 0.0K
11:15 27,551.83 27,552.92 27,548.75 27,548.75 0.0K
11:16 27,547.40 27,547.40 27,538.11 27,539.38 0.0K
11:17 27,543.54 27,544.54 27,542.44 27,542.44 0.0K
11:18 27,537.69 27,537.69 27,535.03 27,535.03 0.0K
11:19 27,530.25 27,530.96 27,527.22 27,530.96 0.0K
11:20 27,529.07 27,529.25 27,528.09 27,529.25 0.0K
11:21 27,526.04 27,533.20 27,526.04 27,533.20 0.0K
11:22 27,532.98 27,532.98 27,525.91 27,525.91 0.0K
11:23 27,524.82 27,529.63 27,524.82 27,529.38 0.0K
11:24 27,530.47 27,530.88 27,530.47 27,530.88 0.0K
11:25 27,530.63 27,532.81 27,525.50 27,525.50 0.0K
11:26 27,525.56 27,525.56 27,524.20 27,524.56 0.0K
11:27 27,524.99 27,526.82 27,521.89 27,526.82 0.0K
11:28 27,528.55 27,528.55 27,526.73 27,528.40 0.0K
11:29 27,522.11 27,523.71 27,522.11 27,522.93 0.0K
11:30 27,520.74 27,520.74 27,510.55 27,510.55 0.0K
11:31 27,512.68 27,518.72 27,512.68 27,518.72 0.0K
11:32 27,521.53 27,524.18 27,521.53 27,524.18 0.0K
11:33 27,522.85 27,527.73 27,521.44 27,527.73 0.0K
11:34 27,528.19 27,528.19 27,521.99 27,521.99 0.0K
11:35 27,516.92 27,517.58 27,505.27 27,505.27 0.0K
11:36 27,501.04 27,501.04 27,494.21 27,494.21 0.0K
11:37 27,488.77 27,496.80 27,488.77 27,496.80 0.0K
11:38 27,499.34 27,503.10 27,499.34 27,503.10 0.0K
11:39 27,501.03 27,504.20 27,499.12 27,499.12 0.0K
11:40 27,493.24 27,496.01 27,493.24 27,494.59 0.0K
11:41 27,497.20 27,497.20 27,494.60 27,496.83 0.0K
11:42 27,496.53 27,496.53 27,489.34 27,489.34 0.0K
11:43 27,488.32 27,490.55 27,488.30 27,490.55 0.0K
11:44 27,490.23 27,490.23 27,486.45 27,486.96 0.0K
11:45 27,488.02 27,488.74 27,487.59 27,488.17 0.0K
11:46 27,488.35 27,489.57 27,485.57 27,485.57 0.0K
11:47 27,483.76 27,483.76 27,480.74 27,480.84 0.0K
11:48 27,473.63 27,475.39 27,472.63 27,473.86 0.0K
11:49 27,472.37 27,472.39 27,461.84 27,461.84 0.0K
11:50 27,464.78 27,464.82 27,463.39 27,464.82 0.0K
11:51 27,464.62 27,464.83 27,460.22 27,460.22 0.0K
11:52 27,459.38 27,461.93 27,458.98 27,461.93 0.0K
11:53 27,461.59 27,461.59 27,457.07 27,457.07 0.0K
11:54 27,455.20 27,458.24 27,455.20 27,458.24 0.0K
11:55 27,458.84 27,462.56 27,458.84 27,462.37 0.0K
11:56 27,462.85 27,467.46 27,455.94 27,455.94 0.0K
11:57 27,455.08 27,455.08 27,444.12 27,444.12 0.0K
11:58 27,441.65 27,443.84 27,441.65 27,443.07 0.0K
11:59 27,444.42 27,445.07 27,443.81 27,444.86 0.0K
12:00 27,447.48 27,464.88 27,447.48 27,464.88 0.0K
12:01 27,465.15 27,465.15 27,460.25 27,460.25 0.0K
12:02 27,457.29 27,457.48 27,451.30 27,451.30 0.0K
12:03 27,449.27 27,449.27 27,444.36 27,444.36 0.0K
12:04 27,444.79 27,444.79 27,443.15 27,443.15 0.0K
12:05 27,441.17 27,443.57 27,441.17 27,442.29 0.0K
12:06 27,448.82 27,459.70 27,448.82 27,459.70 0.0K
12:07 27,460.89 27,460.89 27,458.63 27,458.63 0.0K
12:08 27,457.48 27,458.85 27,456.75 27,457.46 0.0K
12:09 27,453.30 27,453.44 27,452.95 27,453.44 0.0K
12:10 27,450.94 27,451.98 27,445.50 27,445.50 0.0K
12:11 27,446.35 27,454.73 27,446.35 27,453.82 0.0K
12:12 27,453.78 27,456.61 27,453.78 27,455.57 0.0K
12:13 27,454.79 27,468.68 27,454.79 27,468.68 0.0K
12:14 27,468.13 27,468.13 27,464.36 27,465.72 0.0K
12:15 27,467.57 27,472.63 27,467.57 27,471.98 0.0K
12:16 27,468.72 27,468.72 27,464.89 27,464.89 0.0K
12:17 27,468.73 27,469.13 27,467.61 27,468.45 0.0K
12:18 27,469.03 27,472.86 27,469.03 27,471.92 0.0K
12:19 27,471.13 27,471.13 27,462.30 27,462.30 0.0K
12:20 27,466.37 27,466.37 27,456.57 27,456.57 0.0K
12:21 27,458.34 27,461.24 27,456.69 27,456.69 0.0K
12:22 27,460.24 27,463.57 27,460.24 27,463.57 0.0K
12:23 27,463.46 27,467.62 27,463.46 27,466.46 0.0K
12:24 27,465.91 27,468.25 27,465.91 27,468.25 0.0K
12:25 27,466.09 27,467.36 27,465.48 27,465.75 0.0K
12:26 27,463.30 27,472.76 27,463.30 27,472.76 0.0K
12:27 27,474.71 27,474.71 27,466.16 27,469.64 0.0K
12:28 27,471.42 27,471.78 27,469.25 27,469.25 0.0K
12:29 27,468.67 27,472.30 27,468.67 27,472.30 0.0K
12:30 27,474.57 27,478.31 27,474.57 27,478.31 0.0K
12:31 27,485.09 27,488.77 27,484.20 27,484.20 0.0K
12:32 27,487.11 27,487.11 27,482.61 27,482.61 0.0K
12:33 27,481.45 27,482.34 27,479.84 27,482.34 0.0K
12:34 27,483.38 27,484.79 27,483.38 27,483.99 0.0K
12:35 27,483.11 27,483.11 27,479.13 27,482.17 0.0K
12:36 27,485.17 27,487.81 27,485.17 27,486.80 0.0K
12:37 27,490.41 27,493.68 27,490.41 27,492.16 0.0K
12:38 27,492.06 27,493.40 27,492.06 27,492.56 0.0K
12:39 27,492.42 27,492.45 27,490.77 27,492.45 0.0K
12:40 27,493.72 27,495.13 27,492.69 27,492.69 0.0K
12:41 27,487.55 27,489.60 27,485.25 27,485.25 0.0K
12:42 27,484.24 27,485.09 27,483.82 27,485.09 0.0K
12:43 27,487.74 27,492.22 27,487.74 27,487.90 0.0K
12:44 27,488.67 27,490.51 27,488.67 27,489.39 0.0K
12:45 27,488.66 27,491.36 27,488.66 27,489.89 0.0K
12:46 27,489.15 27,492.39 27,487.33 27,487.33 0.0K
12:47 27,486.64 27,487.79 27,485.67 27,485.67 0.0K
12:48 27,487.74 27,487.74 27,478.23 27,478.23 0.0K
12:49 27,476.34 27,481.76 27,476.34 27,481.76 0.0K
12:50 27,482.82 27,484.89 27,482.42 27,484.89 0.0K
12:51 27,487.71 27,493.54 27,487.71 27,493.54 0.0K
12:52 27,495.74 27,498.16 27,495.74 27,498.16 0.0K
12:53 27,496.36 27,496.36 27,495.97 27,495.97 0.0K
12:54 27,496.12 27,496.12 27,492.40 27,493.54 0.0K
12:55 27,492.48 27,496.63 27,492.48 27,496.63 0.0K
12:56 27,499.98 27,503.81 27,499.73 27,503.81 0.0K
12:57 27,502.84 27,504.49 27,502.53 27,503.47 0.0K
12:58 27,504.39 27,504.39 27,502.59 27,503.75 0.0K
12:59 27,505.20 27,507.95 27,505.20 27,507.68 0.0K
13:00 27,509.42 27,511.72 27,509.42 27,511.72 0.0K
13:01 27,512.77 27,512.79 27,506.99 27,506.99 0.0K
13:02 27,506.14 27,509.41 27,505.05 27,505.05 0.0K
13:03 27,505.26 27,505.26 27,499.03 27,499.03 0.0K
13:04 27,500.11 27,500.19 27,499.60 27,499.79 0.0K
13:05 27,499.34 27,500.38 27,496.56 27,500.38 0.0K
13:06 27,500.97 27,502.73 27,500.97 27,502.73 0.0K
13:07 27,503.91 27,507.92 27,503.91 27,507.92 0.0K
13:08 27,507.80 27,507.80 27,503.30 27,504.30 0.0K
13:09 27,504.07 27,504.27 27,501.30 27,501.30 0.0K
13:10 27,501.95 27,502.41 27,500.70 27,501.82 0.0K
13:11 27,501.78 27,501.78 27,499.13 27,499.13 0.0K
13:12 27,502.25 27,505.38 27,502.25 27,505.38 0.0K
13:13 27,504.81 27,505.13 27,504.30 27,504.30 0.0K
13:14 27,502.47 27,502.47 27,497.93 27,499.74 0.0K
13:15 27,500.03 27,505.51 27,500.03 27,505.51 0.0K
13:16 27,507.43 27,510.74 27,507.43 27,510.74 0.0K
13:17 27,511.92 27,512.02 27,511.07 27,511.07 0.0K
13:18 27,511.26 27,516.24 27,511.26 27,516.24 0.0K
13:19 27,514.89 27,514.89 27,513.51 27,513.51 0.0K
13:20 27,512.59 27,513.43 27,512.49 27,513.38 0.0K
13:21 27,510.06 27,510.06 27,505.34 27,505.73 0.0K
13:22 27,507.36 27,508.46 27,506.26 27,507.11 0.0K
13:23 27,507.30 27,507.30 27,505.41 27,507.01 0.0K
13:24 27,510.95 27,515.58 27,510.95 27,513.06 0.0K
13:25 27,513.07 27,515.76 27,513.07 27,514.43 0.0K
13:26 27,515.02 27,517.69 27,515.02 27,517.69 0.0K
13:27 27,518.38 27,518.38 27,515.20 27,515.20 0.0K
13:28 27,513.16 27,519.56 27,513.16 27,519.56 0.0K
13:29 27,517.80 27,517.80 27,515.14 27,515.14 0.0K
13:30 27,514.27 27,516.31 27,514.17 27,516.31 0.0K
13:31 27,516.43 27,516.43 27,512.66 27,512.66 0.0K
13:32 27,506.86 27,512.35 27,506.86 27,512.35 0.0K
13:33 27,515.88 27,515.88 27,510.88 27,510.88 0.0K
13:34 27,513.16 27,513.16 27,510.90 27,511.08 0.0K
13:35 27,513.04 27,514.30 27,510.93 27,514.30 0.0K
13:36 27,513.88 27,515.05 27,513.88 27,515.05 0.0K
13:37 27,513.38 27,516.70 27,513.38 27,515.74 0.0K
13:38 27,515.37 27,515.69 27,514.36 27,515.69 0.0K
13:39 27,515.76 27,520.10 27,515.76 27,518.70 0.0K
13:40 27,519.94 27,519.94 27,516.72 27,517.05 0.0K
13:41 27,518.53 27,525.29 27,518.53 27,525.29 0.0K
13:42 27,526.29 27,529.78 27,526.29 27,529.78 0.0K
13:43 27,531.06 27,531.06 27,528.39 27,529.07 0.0K
13:44 27,528.73 27,530.07 27,528.73 27,530.07 0.0K
13:45 27,530.04 27,530.29 27,528.30 27,530.29 0.0K
13:46 27,531.72 27,534.58 27,531.72 27,534.58 0.0K
13:47 27,535.68 27,535.68 27,535.03 27,535.64 0.0K
13:48 27,535.61 27,536.35 27,535.61 27,536.06 0.0K
13:49 27,537.95 27,538.69 27,537.95 27,538.64 0.0K
13:50 27,538.37 27,543.89 27,538.37 27,543.89 0.0K
13:51 27,544.14 27,544.80 27,543.62 27,544.33 0.0K
13:52 27,543.23 27,543.23 27,538.30 27,539.19 0.0K
13:53 27,540.59 27,543.42 27,540.59 27,543.42 0.0K
13:54 27,541.58 27,541.58 27,539.06 27,539.24 0.0K
13:55 27,537.71 27,538.55 27,537.53 27,538.55 0.0K
13:56 27,537.36 27,537.36 27,536.39 27,536.39 0.0K
13:57 27,536.41 27,538.04 27,536.41 27,538.04 0.0K
13:58 27,538.06 27,539.76 27,538.06 27,539.76 0.0K
13:59 27,540.32 27,541.31 27,539.41 27,540.20 0.0K
14:00 27,536.94 27,541.01 27,536.57 27,541.01 0.0K
14:01 27,545.12 27,546.57 27,544.53 27,544.53 0.0K
14:02 27,546.29 27,546.29 27,544.28 27,544.28 0.0K
14:03 27,542.06 27,542.06 27,538.92 27,539.04 0.0K
14:04 27,538.04 27,539.16 27,537.42 27,538.41 0.0K
14:05 27,540.04 27,540.16 27,537.32 27,537.32 0.0K
14:06 27,535.20 27,535.22 27,533.20 27,533.69 0.0K
14:07 27,533.69 27,535.10 27,533.69 27,535.10 0.0K
14:08 27,531.88 27,531.91 27,530.18 27,531.91 0.0K
14:09 27,531.52 27,531.81 27,530.95 27,531.81 0.0K
14:10 27,529.91 27,531.76 27,529.20 27,531.76 0.0K
14:11 27,533.32 27,535.30 27,531.82 27,535.30 0.0K
14:12 27,533.74 27,533.74 27,528.20 27,528.20 0.0K
14:13 27,525.38 27,528.67 27,525.24 27,528.67 0.0K
14:14 27,529.58 27,530.22 27,528.93 27,529.78 0.0K
14:15 27,530.91 27,532.97 27,529.65 27,531.51 0.0K
14:16 27,531.37 27,535.34 27,531.37 27,535.34 0.0K
14:17 27,535.84 27,541.33 27,535.84 27,541.33 0.0K
14:18 27,541.21 27,542.60 27,541.02 27,541.02 0.0K
14:19 27,540.87 27,540.87 27,538.14 27,539.95 0.0K
14:20 27,539.34 27,539.34 27,534.26 27,534.98 0.0K
14:21 27,537.37 27,539.68 27,537.24 27,539.68 0.0K
14:22 27,537.34 27,537.71 27,536.77 27,537.71 0.0K
14:23 27,536.78 27,539.99 27,536.78 27,539.70 0.0K
14:24 27,538.12 27,538.12 27,535.35 27,535.63 0.0K
14:25 27,533.42 27,533.42 27,524.62 27,524.62 0.0K
14:26 27,514.86 27,514.86 27,509.55 27,509.55 0.0K
14:27 27,506.07 27,507.71 27,503.41 27,507.71 0.0K
14:28 27,508.31 27,510.52 27,508.31 27,510.52 0.0K
14:29 27,511.40 27,512.34 27,511.40 27,512.00 0.0K
14:30 27,511.55 27,519.03 27,511.55 27,519.03 0.0K
14:31 27,520.64 27,528.61 27,520.64 27,528.61 0.0K
14:32 27,529.19 27,529.19 27,522.45 27,524.18 0.0K
14:33 27,523.26 27,523.26 27,520.88 27,520.88 0.0K
14:34 27,521.44 27,523.46 27,521.44 27,523.46 0.0K
14:35 27,522.76 27,522.76 27,519.10 27,519.42 0.0K
14:36 27,519.21 27,520.17 27,519.02 27,520.17 0.0K
14:37 27,520.80 27,524.17 27,520.80 27,524.17 0.0K
14:38 27,526.50 27,526.50 27,523.23 27,526.42 0.0K
14:39 27,528.01 27,528.23 27,526.59 27,527.01 0.0K
14:40 27,529.20 27,529.73 27,527.87 27,528.72 0.0K
14:41 27,529.69 27,529.69 27,520.84 27,523.77 0.0K
14:42 27,524.63 27,529.53 27,524.63 27,529.53 0.0K
14:43 27,530.35 27,530.35 27,527.70 27,527.70 0.0K
14:44 27,527.75 27,528.58 27,526.84 27,526.84 0.0K
14:45 27,527.70 27,528.82 27,527.68 27,528.82 0.0K
14:46 27,512.71 27,512.71 27,494.41 27,501.12 0.0K
14:47 27,500.91 27,503.54 27,500.91 27,503.54 0.0K
14:48 27,503.26 27,516.44 27,500.60 27,516.44 0.0K
14:49 27,517.19 27,517.19 27,508.67 27,510.03 0.0K
14:50 27,512.25 27,525.58 27,512.25 27,525.58 0.0K
14:51 27,528.49 27,538.30 27,528.49 27,538.30 0.0K
14:52 27,540.22 27,540.22 27,533.11 27,533.11 0.0K
14:53 27,532.27 27,539.52 27,532.27 27,539.52 0.0K
14:54 27,538.48 27,538.48 27,536.93 27,536.93 0.0K
14:55 27,539.11 27,541.00 27,538.00 27,538.15 0.0K
14:56 27,536.12 27,542.10 27,536.12 27,541.31 0.0K
14:57 27,543.84 27,543.84 27,539.35 27,539.35 0.0K
14:58 27,539.92 27,539.92 27,536.97 27,536.97 0.0K
14:59 27,535.25 27,537.92 27,535.25 27,537.92 0.0K
15:00 27,540.92 27,546.69 27,540.92 27,546.67 0.0K
15:01 27,547.83 27,551.00 27,547.83 27,549.88 0.0K
15:02 27,550.65 27,553.76 27,550.65 27,553.76 0.0K
15:03 27,554.27 27,555.38 27,553.65 27,553.65 0.0K
15:04 27,553.58 27,554.00 27,553.55 27,553.89 0.0K
15:05 27,554.45 27,554.45 27,548.42 27,548.42 0.0K
15:06 27,545.50 27,549.38 27,545.50 27,549.38 0.0K
15:07 27,548.55 27,549.67 27,546.34 27,546.34 0.0K
15:08 27,546.00 27,551.01 27,546.00 27,549.61 0.0K
15:09 27,548.59 27,549.47 27,548.35 27,549.26 0.0K
15:10 27,551.35 27,554.01 27,551.35 27,554.01 0.0K
15:11 27,554.28 27,554.28 27,547.02 27,547.85 0.0K
15:12 27,548.20 27,551.14 27,548.20 27,551.14 0.0K
15:13 27,549.37 27,549.37 27,537.39 27,537.39 0.0K
15:14 27,540.76 27,543.01 27,540.76 27,543.01 0.0K
15:15 27,543.26 27,543.26 27,538.34 27,538.42 0.0K
15:16 27,537.92 27,537.97 27,537.03 27,537.97 0.0K
15:17 27,538.34 27,541.30 27,538.34 27,541.30 0.0K
15:18 27,541.06 27,547.45 27,541.06 27,547.45 0.0K
15:19 27,547.80 27,551.18 27,547.80 27,548.50 0.0K
15:20 27,548.78 27,553.78 27,548.78 27,553.15 0.0K
15:21 27,553.45 27,553.45 27,545.69 27,545.69 0.0K
15:22 27,543.37 27,545.96 27,543.37 27,544.17 0.0K
15:23 27,545.17 27,546.76 27,544.85 27,546.76 0.0K
15:24 27,547.67 27,550.77 27,547.67 27,550.77 0.0K
15:25 27,551.75 27,551.75 27,549.18 27,549.64 0.0K
15:26 27,549.50 27,550.92 27,547.21 27,550.92 0.0K
15:27 27,551.33 27,552.40 27,549.32 27,550.87 0.0K
15:28 27,550.54 27,552.83 27,547.19 27,547.19 0.0K
15:29 27,548.94 27,553.58 27,548.94 27,553.30 0.0K
15:30 27,556.77 27,558.16 27,556.75 27,558.16 0.0K
15:31 27,559.60 27,564.26 27,559.60 27,564.26 0.0K
15:32 27,563.15 27,563.15 27,554.78 27,554.78 0.0K
15:33 27,555.57 27,557.79 27,555.57 27,557.79 0.0K
15:34 27,556.21 27,556.21 27,550.80 27,550.80 0.0K
15:35 27,550.62 27,557.46 27,550.62 27,557.46 0.0K
15:36 27,558.50 27,562.78 27,558.50 27,562.78 0.0K
15:37 27,566.91 27,568.24 27,566.91 27,567.18 0.0K
15:38 27,569.39 27,570.95 27,569.07 27,569.07 0.0K
15:39 27,568.46 27,569.86 27,568.06 27,569.86 0.0K
15:40 27,571.26 27,576.90 27,571.26 27,576.90 0.0K
15:41 27,575.87 27,575.87 27,569.69 27,569.69 0.0K
15:42 27,569.15 27,569.31 27,568.17 27,568.17 0.0K
15:43 27,569.32 27,569.32 27,565.06 27,565.06 0.0K
15:44 27,563.45 27,565.38 27,562.26 27,562.26 0.0K
15:45 27,564.48 27,571.34 27,564.48 27,570.59 0.0K
15:46 27,573.33 27,573.33 27,568.39 27,568.39 0.0K
15:47 27,568.64 27,569.58 27,568.64 27,569.21 0.0K
15:48 27,569.07 27,573.71 27,569.07 27,572.84 0.0K
15:49 27,572.00 27,573.81 27,572.00 27,572.57 0.0K
15:50 27,600.94 27,603.12 27,599.80 27,602.22 0.0K
15:51 27,602.37 27,606.96 27,601.47 27,606.96 0.0K
15:52 27,608.12 27,608.12 27,606.34 27,606.85 0.0K
15:53 27,605.49 27,605.86 27,602.00 27,602.00 0.0K
15:54 27,598.48 27,599.19 27,597.56 27,599.19 0.0K
15:55 27,604.10 27,610.14 27,604.10 27,610.14 0.0K
15:56 27,615.04 27,621.34 27,615.04 27,621.34 0.0K
15:57 27,623.52 27,624.02 27,618.88 27,620.07 0.0K
15:58 27,618.26 27,619.58 27,617.05 27,619.58 0.0K
15:59 27,621.53 27,621.93 27,620.51 27,621.93 0.0K
16:00 27,622.82 27,622.82 27,622.82 27,622.82 0.0K
16:01 27,622.82 27,622.82 27,622.82 27,622.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし