S

GSPTXT1
🏛️ カナダ →
28,994.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27,488.46 27,488.46 27,461.58 27,461.58 0.0K
09:31 27,447.31 27,456.35 27,437.85 27,437.85 0.0K
09:32 27,442.17 27,456.09 27,442.17 27,456.09 0.0K
09:33 27,451.19 27,451.19 27,438.61 27,444.59 0.0K
09:34 27,444.75 27,453.81 27,440.53 27,449.40 0.0K
09:35 27,442.04 27,445.70 27,440.42 27,445.70 0.0K
09:36 27,449.82 27,456.76 27,449.82 27,456.64 0.0K
09:37 27,455.79 27,455.79 27,450.98 27,450.98 0.0K
09:38 27,453.36 27,458.41 27,450.91 27,456.04 0.0K
09:39 27,449.68 27,453.22 27,449.68 27,453.22 0.0K
09:40 27,452.80 27,452.80 27,434.13 27,435.53 0.0K
09:41 27,431.71 27,433.67 27,431.71 27,433.10 0.0K
09:42 27,433.16 27,445.64 27,433.16 27,445.39 0.0K
09:43 27,448.23 27,450.09 27,441.66 27,441.66 0.0K
09:44 27,447.59 27,447.59 27,438.86 27,438.86 0.0K
09:45 27,437.02 27,437.02 27,431.71 27,432.40 0.0K
09:46 27,433.27 27,435.62 27,433.27 27,435.62 0.0K
09:47 27,437.58 27,439.56 27,433.34 27,439.56 0.0K
09:48 27,439.82 27,444.55 27,438.80 27,442.95 0.0K
09:49 27,446.14 27,446.14 27,436.79 27,436.79 0.0K
09:50 27,435.43 27,435.43 27,415.95 27,415.95 0.0K
09:51 27,427.12 27,427.12 27,410.72 27,411.65 0.0K
09:52 27,407.31 27,412.99 27,407.31 27,409.17 0.0K
09:53 27,403.26 27,404.07 27,399.75 27,399.75 0.0K
09:54 27,393.93 27,401.59 27,393.93 27,398.61 0.0K
09:55 27,401.90 27,401.90 27,393.75 27,400.22 0.0K
09:56 27,400.83 27,405.22 27,400.83 27,405.22 0.0K
09:57 27,400.19 27,410.25 27,400.19 27,410.25 0.0K
09:58 27,411.81 27,411.81 27,408.65 27,408.65 0.0K
09:59 27,406.09 27,410.84 27,401.23 27,410.84 0.0K
10:00 27,416.35 27,419.29 27,412.84 27,412.84 0.0K
10:01 27,414.07 27,415.04 27,407.68 27,410.89 0.0K
10:02 27,412.35 27,428.08 27,412.35 27,428.08 0.0K
10:03 27,431.77 27,439.45 27,431.77 27,439.45 0.0K
10:04 27,436.15 27,436.15 27,426.67 27,426.67 0.0K
10:05 27,424.12 27,428.91 27,421.57 27,428.91 0.0K
10:06 27,427.13 27,431.51 27,427.13 27,431.51 0.0K
10:07 27,432.55 27,434.47 27,424.89 27,425.55 0.0K
10:08 27,426.02 27,427.49 27,425.26 27,425.26 0.0K
10:09 27,427.22 27,427.22 27,422.04 27,422.04 0.0K
10:10 27,419.56 27,430.93 27,419.56 27,430.93 0.0K
10:11 27,428.46 27,437.64 27,428.46 27,437.64 0.0K
10:12 27,438.86 27,444.00 27,438.86 27,444.00 0.0K
10:13 27,446.71 27,446.71 27,439.59 27,439.59 0.0K
10:14 27,435.39 27,436.35 27,433.45 27,436.35 0.0K
10:15 27,434.99 27,434.99 27,429.78 27,431.08 0.0K
10:16 27,434.31 27,446.22 27,434.31 27,446.22 0.0K
10:17 27,446.51 27,446.51 27,440.70 27,440.70 0.0K
10:18 27,441.18 27,441.18 27,436.98 27,436.98 0.0K
10:19 27,429.77 27,433.95 27,429.77 27,433.41 0.0K
10:20 27,432.09 27,437.04 27,429.90 27,434.26 0.0K
10:21 27,433.22 27,438.39 27,433.22 27,438.39 0.0K
10:22 27,441.10 27,441.10 27,435.48 27,435.48 0.0K
10:23 27,431.67 27,433.49 27,429.33 27,431.46 0.0K
10:24 27,432.66 27,438.71 27,432.66 27,438.71 0.0K
10:25 27,437.56 27,437.56 27,434.40 27,434.40 0.0K
10:26 27,435.32 27,437.03 27,432.94 27,432.94 0.0K
10:27 27,427.96 27,436.92 27,427.96 27,436.92 0.0K
10:28 27,438.01 27,440.96 27,437.60 27,439.53 0.0K
10:29 27,436.11 27,436.11 27,435.00 27,435.00 0.0K
10:30 27,433.75 27,436.96 27,433.75 27,436.06 0.0K
10:31 27,437.04 27,437.04 27,426.17 27,426.17 0.0K
10:32 27,426.55 27,426.55 27,421.87 27,421.87 0.0K
10:33 27,424.52 27,437.59 27,424.52 27,437.59 0.0K
10:34 27,434.97 27,434.97 27,431.93 27,431.93 0.0K
10:35 27,433.28 27,435.75 27,433.28 27,433.51 0.0K
10:36 27,431.67 27,431.67 27,429.83 27,429.83 0.0K
10:37 27,424.14 27,424.14 27,423.06 27,423.55 0.0K
10:38 27,422.35 27,422.35 27,415.68 27,415.68 0.0K
10:39 27,413.81 27,415.30 27,413.81 27,415.30 0.0K
10:40 27,415.88 27,423.35 27,415.88 27,423.35 0.0K
10:41 27,425.51 27,425.51 27,423.90 27,424.27 0.0K
10:42 27,426.44 27,427.49 27,426.31 27,426.31 0.0K
10:43 27,426.34 27,426.34 27,422.55 27,422.61 0.0K
10:44 27,418.64 27,419.62 27,417.66 27,419.62 0.0K
10:45 27,418.94 27,419.05 27,417.88 27,417.88 0.0K
10:46 27,413.80 27,413.80 27,409.04 27,409.04 0.0K
10:47 27,408.58 27,408.65 27,404.48 27,404.48 0.0K
10:48 27,404.67 27,409.27 27,404.67 27,409.27 0.0K
10:49 27,408.27 27,409.06 27,407.10 27,407.48 0.0K
10:50 27,408.60 27,408.60 27,406.36 27,406.36 0.0K
10:51 27,405.15 27,405.15 27,398.47 27,398.47 0.0K
10:52 27,397.19 27,398.36 27,396.24 27,397.47 0.0K
10:53 27,396.59 27,396.59 27,394.70 27,394.70 0.0K
10:54 27,396.64 27,396.82 27,394.90 27,394.90 0.0K
10:55 27,395.47 27,404.27 27,394.61 27,404.27 0.0K
10:56 27,405.77 27,408.89 27,405.77 27,408.77 0.0K
10:57 27,410.57 27,413.07 27,410.24 27,412.60 0.0K
10:58 27,412.81 27,413.86 27,412.29 27,412.29 0.0K
10:59 27,409.61 27,412.43 27,409.07 27,412.43 0.0K
11:00 27,411.31 27,411.47 27,409.36 27,409.36 0.0K
11:01 27,411.53 27,415.40 27,411.53 27,415.40 0.0K
11:02 27,416.70 27,416.70 27,412.69 27,413.67 0.0K
11:03 27,411.77 27,416.86 27,411.33 27,416.86 0.0K
11:04 27,413.80 27,417.25 27,413.80 27,416.45 0.0K
11:05 27,414.94 27,414.94 27,410.39 27,410.39 0.0K
11:06 27,409.41 27,415.25 27,409.41 27,412.63 0.0K
11:07 27,412.62 27,413.51 27,407.40 27,407.40 0.0K
11:08 27,406.42 27,413.54 27,406.42 27,413.54 0.0K
11:09 27,412.06 27,412.06 27,410.16 27,411.53 0.0K
11:10 27,412.13 27,418.40 27,412.13 27,418.40 0.0K
11:11 27,418.33 27,418.33 27,415.04 27,415.83 0.0K
11:12 27,414.13 27,414.13 27,409.85 27,409.85 0.0K
11:13 27,410.76 27,412.55 27,409.92 27,409.92 0.0K
11:14 27,409.47 27,411.00 27,409.47 27,410.49 0.0K
11:15 27,409.39 27,409.64 27,407.43 27,407.43 0.0K
11:16 27,408.23 27,414.92 27,408.23 27,414.92 0.0K
11:17 27,414.36 27,415.75 27,413.16 27,413.46 0.0K
11:18 27,413.76 27,415.66 27,413.76 27,415.66 0.0K
11:19 27,416.91 27,417.44 27,415.46 27,415.46 0.0K
11:20 27,414.40 27,414.50 27,411.07 27,411.07 0.0K
11:21 27,408.39 27,412.73 27,403.48 27,403.48 0.0K
11:22 27,402.60 27,404.68 27,402.60 27,403.26 0.0K
11:23 27,403.01 27,404.05 27,403.01 27,403.18 0.0K
11:24 27,404.79 27,414.24 27,404.79 27,414.24 0.0K
11:25 27,416.23 27,417.46 27,415.88 27,415.88 0.0K
11:26 27,413.33 27,413.33 27,408.16 27,408.90 0.0K
11:27 27,411.36 27,414.13 27,411.26 27,411.26 0.0K
11:28 27,412.40 27,412.40 27,409.98 27,409.98 0.0K
11:29 27,408.32 27,410.92 27,408.32 27,410.75 0.0K
11:30 27,409.42 27,411.21 27,408.66 27,408.66 0.0K
11:31 27,408.28 27,409.34 27,408.28 27,408.90 0.0K
11:32 27,410.27 27,413.17 27,410.27 27,413.17 0.0K
11:33 27,413.96 27,413.96 27,411.38 27,411.38 0.0K
11:34 27,413.00 27,414.14 27,411.07 27,411.07 0.0K
11:35 27,411.12 27,411.12 27,405.68 27,408.11 0.0K
11:36 27,408.72 27,410.72 27,406.52 27,410.72 0.0K
11:37 27,410.79 27,412.51 27,410.65 27,412.51 0.0K
11:38 27,414.28 27,419.65 27,414.28 27,419.48 0.0K
11:39 27,420.16 27,420.96 27,420.10 27,420.10 0.0K
11:40 27,420.09 27,420.75 27,419.57 27,420.34 0.0K
11:41 27,420.76 27,420.89 27,420.64 27,420.70 0.0K
11:42 27,421.31 27,421.31 27,418.29 27,419.09 0.0K
11:43 27,420.64 27,424.56 27,420.64 27,424.56 0.0K
11:44 27,423.20 27,428.85 27,423.20 27,428.85 0.0K
11:45 27,426.04 27,426.04 27,422.20 27,422.20 0.0K
11:46 27,423.22 27,423.35 27,423.10 27,423.10 0.0K
11:47 27,423.58 27,426.36 27,423.58 27,426.36 0.0K
11:48 27,425.26 27,427.42 27,425.26 27,427.11 0.0K
11:49 27,427.74 27,427.81 27,425.17 27,425.17 0.0K
11:50 27,424.99 27,425.29 27,424.99 27,425.01 0.0K
11:51 27,422.98 27,422.98 27,421.01 27,421.96 0.0K
11:52 27,424.91 27,426.09 27,423.16 27,426.09 0.0K
11:53 27,425.52 27,427.84 27,424.92 27,427.84 0.0K
11:54 27,429.54 27,431.09 27,429.54 27,429.56 0.0K
11:55 27,430.01 27,430.01 27,424.91 27,424.91 0.0K
11:56 27,422.02 27,423.90 27,422.02 27,423.64 0.0K
11:57 27,423.87 27,429.03 27,423.87 27,428.89 0.0K
11:58 27,429.41 27,434.79 27,429.41 27,434.79 0.0K
11:59 27,434.55 27,435.24 27,430.76 27,430.76 0.0K
12:00 27,432.00 27,434.63 27,432.00 27,433.64 0.0K
12:01 27,433.60 27,434.57 27,433.41 27,434.57 0.0K
12:02 27,434.08 27,434.08 27,432.32 27,433.80 0.0K
12:03 27,435.18 27,437.80 27,435.18 27,437.63 0.0K
12:04 27,437.35 27,437.35 27,434.52 27,434.52 0.0K
12:05 27,434.15 27,437.17 27,432.93 27,432.93 0.0K
12:06 27,433.11 27,439.25 27,433.11 27,439.25 0.0K
12:07 27,437.15 27,437.19 27,436.00 27,437.19 0.0K
12:08 27,436.98 27,438.27 27,436.98 27,438.27 0.0K
12:09 27,440.34 27,440.34 27,437.06 27,438.33 0.0K
12:10 27,439.35 27,442.78 27,439.35 27,442.78 0.0K
12:11 27,442.88 27,445.03 27,442.88 27,445.03 0.0K
12:12 27,443.15 27,443.59 27,442.84 27,443.55 0.0K
12:13 27,444.60 27,448.78 27,444.60 27,448.78 0.0K
12:14 27,451.64 27,452.12 27,450.93 27,451.94 0.0K
12:15 27,455.48 27,455.52 27,454.29 27,455.52 0.0K
12:16 27,453.83 27,455.94 27,453.83 27,454.71 0.0K
12:17 27,453.02 27,454.05 27,451.47 27,451.47 0.0K
12:18 27,452.56 27,455.33 27,452.56 27,455.33 0.0K
12:19 27,455.34 27,456.31 27,455.03 27,455.03 0.0K
12:20 27,455.06 27,455.06 27,452.56 27,454.57 0.0K
12:21 27,455.26 27,457.00 27,455.26 27,457.00 0.0K
12:22 27,457.59 27,457.59 27,455.37 27,455.37 0.0K
12:23 27,455.49 27,456.23 27,455.49 27,456.15 0.0K
12:24 27,456.01 27,456.01 27,455.23 27,455.34 0.0K
12:25 27,454.57 27,454.57 27,449.53 27,449.53 0.0K
12:26 27,449.11 27,452.83 27,449.11 27,452.83 0.0K
12:27 27,454.34 27,454.34 27,450.78 27,450.78 0.0K
12:28 27,450.48 27,453.54 27,450.48 27,451.96 0.0K
12:29 27,451.46 27,451.46 27,448.97 27,448.97 0.0K
12:30 27,449.09 27,449.09 27,443.65 27,443.65 0.0K
12:31 27,438.88 27,439.57 27,438.68 27,438.68 0.0K
12:32 27,440.18 27,443.45 27,440.18 27,443.14 0.0K
12:33 27,445.53 27,449.26 27,445.53 27,449.26 0.0K
12:34 27,449.53 27,451.58 27,449.53 27,451.58 0.0K
12:35 27,454.09 27,456.52 27,454.09 27,454.76 0.0K
12:36 27,452.18 27,453.86 27,452.18 27,453.86 0.0K
12:37 27,458.09 27,459.42 27,457.47 27,457.47 0.0K
12:38 27,455.23 27,455.93 27,455.09 27,455.09 0.0K
12:39 27,456.65 27,456.65 27,455.47 27,455.47 0.0K
12:40 27,454.58 27,455.73 27,454.58 27,455.73 0.0K
12:41 27,458.64 27,461.63 27,458.64 27,461.63 0.0K
12:42 27,462.25 27,463.36 27,462.25 27,463.36 0.0K
12:43 27,462.92 27,463.65 27,461.13 27,461.84 0.0K
12:44 27,461.84 27,464.63 27,461.84 27,464.63 0.0K
12:45 27,466.50 27,469.93 27,466.50 27,469.93 0.0K
12:46 27,470.10 27,471.81 27,470.10 27,471.31 0.0K
12:47 27,471.27 27,473.84 27,471.27 27,473.84 0.0K
12:48 27,476.43 27,476.43 27,469.13 27,469.13 0.0K
12:49 27,469.35 27,470.85 27,469.35 27,470.05 0.0K
12:50 27,469.29 27,469.43 27,468.02 27,468.75 0.0K
12:51 27,469.03 27,469.03 27,468.32 27,468.89 0.0K
12:52 27,469.75 27,472.49 27,469.75 27,470.84 0.0K
12:53 27,471.50 27,471.75 27,469.12 27,469.12 0.0K
12:54 27,469.25 27,469.25 27,467.91 27,467.97 0.0K
12:55 27,468.16 27,468.16 27,464.81 27,464.81 0.0K
12:56 27,460.68 27,461.58 27,460.68 27,461.58 0.0K
12:57 27,460.08 27,460.08 27,454.23 27,454.23 0.0K
12:58 27,454.24 27,454.24 27,453.44 27,453.56 0.0K
12:59 27,451.48 27,451.48 27,450.60 27,451.38 0.0K
13:00 27,450.80 27,453.36 27,450.80 27,451.30 0.0K
13:01 27,449.12 27,450.90 27,448.63 27,448.63 0.0K
13:02 27,447.96 27,447.96 27,446.46 27,446.46 0.0K
13:03 27,446.68 27,447.86 27,446.68 27,447.86 0.0K
13:04 27,447.56 27,450.76 27,447.56 27,449.53 0.0K
13:05 27,449.11 27,450.27 27,446.26 27,446.54 0.0K
13:06 27,445.16 27,447.84 27,445.16 27,447.75 0.0K
13:07 27,447.39 27,447.39 27,443.75 27,447.05 0.0K
13:08 27,446.89 27,448.25 27,446.89 27,448.25 0.0K
13:09 27,448.81 27,453.60 27,448.81 27,453.60 0.0K
13:10 27,456.62 27,456.62 27,453.02 27,453.02 0.0K
13:11 27,452.49 27,457.36 27,452.49 27,457.36 0.0K
13:12 27,456.31 27,456.56 27,455.44 27,455.44 0.0K
13:13 27,456.18 27,461.27 27,456.18 27,461.01 0.0K
13:14 27,462.44 27,462.44 27,461.11 27,461.77 0.0K
13:15 27,461.89 27,462.96 27,461.36 27,461.43 0.0K
13:16 27,462.22 27,462.22 27,460.02 27,460.02 0.0K
13:17 27,463.47 27,464.13 27,463.27 27,463.27 0.0K
13:18 27,464.11 27,464.72 27,463.91 27,463.91 0.0K
13:19 27,464.96 27,464.96 27,463.61 27,463.61 0.0K
13:20 27,463.46 27,470.90 27,463.46 27,470.90 0.0K
13:21 27,470.11 27,470.16 27,467.66 27,467.66 0.0K
13:22 27,467.53 27,467.53 27,463.78 27,463.78 0.0K
13:23 27,465.52 27,467.12 27,465.52 27,467.12 0.0K
13:24 27,467.28 27,470.90 27,467.28 27,470.90 0.0K
13:25 27,470.86 27,472.31 27,470.42 27,472.21 0.0K
13:26 27,472.53 27,473.47 27,472.53 27,473.05 0.0K
13:27 27,473.12 27,473.95 27,473.12 27,473.40 0.0K
13:28 27,472.48 27,473.41 27,471.36 27,471.58 0.0K
13:29 27,470.86 27,470.86 27,468.26 27,468.67 0.0K
13:30 27,469.02 27,471.88 27,469.02 27,470.91 0.0K
13:31 27,470.89 27,471.16 27,469.93 27,471.16 0.0K
13:32 27,473.22 27,474.16 27,473.11 27,473.28 0.0K
13:33 27,470.38 27,470.38 27,468.60 27,470.16 0.0K
13:34 27,468.62 27,468.62 27,468.29 27,468.62 0.0K
13:35 27,466.50 27,468.26 27,464.64 27,468.26 0.0K
13:36 27,469.40 27,470.05 27,468.91 27,470.05 0.0K
13:37 27,468.45 27,468.45 27,467.16 27,467.16 0.0K
13:38 27,465.49 27,465.49 27,463.33 27,463.33 0.0K
13:39 27,460.46 27,463.21 27,460.46 27,463.21 0.0K
13:40 27,464.20 27,466.36 27,464.20 27,465.45 0.0K
13:41 27,464.29 27,467.24 27,464.29 27,465.72 0.0K
13:42 27,466.45 27,468.85 27,466.45 27,468.85 0.0K
13:43 27,469.44 27,470.47 27,468.68 27,470.47 0.0K
13:44 27,470.81 27,470.81 27,468.60 27,468.60 0.0K
13:45 27,467.99 27,470.43 27,467.96 27,470.43 0.0K
13:46 27,469.72 27,470.16 27,469.72 27,470.16 0.0K
13:47 27,469.46 27,469.87 27,469.46 27,469.67 0.0K
13:48 27,470.02 27,471.44 27,470.02 27,471.44 0.0K
13:49 27,470.97 27,471.97 27,470.86 27,470.86 0.0K
13:50 27,471.43 27,472.50 27,468.60 27,468.60 0.0K
13:51 27,469.13 27,469.13 27,467.54 27,468.30 0.0K
13:52 27,467.09 27,470.24 27,466.83 27,470.24 0.0K
13:53 27,471.23 27,472.16 27,471.23 27,471.98 0.0K
13:54 27,471.02 27,471.43 27,471.02 27,471.16 0.0K
13:55 27,471.12 27,471.12 27,466.13 27,466.13 0.0K
13:56 27,465.65 27,466.23 27,465.48 27,465.48 0.0K
13:57 27,462.38 27,462.64 27,461.65 27,462.64 0.0K
13:58 27,462.19 27,462.43 27,461.65 27,462.43 0.0K
13:59 27,464.28 27,464.28 27,463.01 27,463.30 0.0K
14:00 27,464.62 27,467.48 27,464.62 27,467.48 0.0K
14:01 27,468.88 27,469.75 27,468.29 27,468.29 0.0K
14:02 27,467.48 27,467.48 27,465.05 27,465.05 0.0K
14:03 27,464.91 27,464.96 27,464.09 27,464.96 0.0K
14:04 27,465.09 27,466.23 27,465.09 27,466.23 0.0K
14:05 27,469.34 27,470.65 27,469.34 27,470.65 0.0K
14:06 27,473.33 27,475.43 27,472.87 27,475.43 0.0K
14:07 27,477.00 27,477.55 27,476.51 27,477.55 0.0K
14:08 27,477.32 27,479.39 27,477.32 27,478.43 0.0K
14:09 27,478.18 27,478.35 27,478.13 27,478.35 0.0K
14:10 27,478.56 27,481.44 27,478.56 27,481.44 0.0K
14:11 27,480.79 27,481.30 27,480.59 27,480.59 0.0K
14:12 27,483.98 27,483.98 27,479.35 27,479.35 0.0K
14:13 27,483.33 27,484.58 27,483.33 27,484.25 0.0K
14:14 27,484.77 27,484.77 27,482.21 27,483.49 0.0K
14:15 27,485.02 27,486.67 27,485.02 27,486.36 0.0K
14:16 27,485.98 27,486.10 27,485.50 27,485.72 0.0K
14:17 27,485.74 27,488.76 27,485.74 27,486.66 0.0K
14:18 27,486.97 27,486.97 27,484.03 27,484.59 0.0K
14:19 27,484.94 27,484.94 27,484.39 27,484.43 0.0K
14:20 27,486.15 27,486.15 27,483.08 27,483.08 0.0K
14:21 27,480.40 27,483.44 27,480.40 27,482.54 0.0K
14:22 27,481.20 27,483.07 27,481.02 27,482.15 0.0K
14:23 27,482.43 27,482.70 27,481.67 27,481.67 0.0K
14:24 27,481.84 27,484.62 27,481.84 27,484.62 0.0K
14:25 27,483.75 27,483.75 27,481.65 27,481.65 0.0K
14:26 27,477.29 27,479.07 27,474.97 27,474.97 0.0K
14:27 27,474.95 27,474.95 27,473.22 27,474.87 0.0K
14:28 27,476.31 27,476.70 27,475.43 27,475.43 0.0K
14:29 27,477.42 27,477.42 27,475.40 27,475.40 0.0K
14:30 27,475.12 27,477.65 27,475.12 27,477.65 0.0K
14:31 27,475.30 27,475.93 27,475.30 27,475.80 0.0K
14:32 27,476.36 27,476.55 27,475.17 27,475.17 0.0K
14:33 27,475.38 27,476.39 27,475.12 27,476.39 0.0K
14:34 27,478.01 27,478.81 27,478.01 27,478.49 0.0K
14:35 27,478.40 27,478.95 27,478.40 27,478.95 0.0K
14:36 27,480.52 27,481.34 27,480.05 27,480.05 0.0K
14:37 27,478.39 27,480.90 27,478.39 27,480.90 0.0K
14:38 27,480.28 27,480.28 27,479.29 27,479.68 0.0K
14:39 27,478.87 27,479.92 27,478.87 27,479.92 0.0K
14:40 27,478.51 27,480.18 27,478.51 27,479.82 0.0K
14:41 27,479.41 27,483.26 27,479.41 27,481.00 0.0K
14:42 27,479.59 27,479.71 27,478.30 27,478.30 0.0K
14:43 27,477.66 27,478.95 27,477.20 27,478.95 0.0K
14:44 27,478.02 27,479.57 27,478.02 27,479.57 0.0K
14:45 27,480.14 27,483.26 27,479.52 27,483.26 0.0K
14:46 27,484.29 27,484.29 27,482.78 27,482.88 0.0K
14:47 27,483.03 27,484.54 27,483.03 27,484.54 0.0K
14:48 27,484.28 27,485.86 27,483.71 27,483.71 0.0K
14:49 27,483.35 27,483.35 27,480.64 27,480.64 0.0K
14:50 27,480.71 27,488.12 27,480.71 27,488.12 0.0K
14:51 27,488.05 27,488.67 27,487.14 27,488.67 0.0K
14:52 27,488.68 27,489.28 27,488.68 27,488.76 0.0K
14:53 27,488.14 27,489.15 27,487.64 27,487.64 0.0K
14:54 27,487.71 27,489.39 27,487.71 27,489.39 0.0K
14:55 27,488.73 27,490.40 27,488.73 27,490.40 0.0K
14:56 27,490.42 27,490.42 27,489.36 27,489.82 0.0K
14:57 27,490.33 27,491.62 27,490.33 27,491.62 0.0K
14:58 27,492.69 27,493.60 27,492.60 27,493.60 0.0K
14:59 27,494.53 27,494.53 27,492.37 27,492.37 0.0K
15:00 27,491.93 27,493.43 27,491.93 27,493.43 0.0K
15:01 27,492.36 27,492.36 27,491.58 27,492.13 0.0K
15:02 27,492.78 27,493.79 27,491.97 27,491.97 0.0K
15:03 27,493.14 27,493.14 27,490.58 27,491.63 0.0K
15:04 27,490.64 27,492.84 27,490.64 27,492.07 0.0K
15:05 27,489.53 27,489.53 27,487.76 27,487.76 0.0K
15:06 27,486.71 27,486.71 27,484.16 27,484.16 0.0K
15:07 27,483.18 27,487.70 27,483.18 27,487.70 0.0K
15:08 27,487.43 27,487.43 27,487.06 27,487.21 0.0K
15:09 27,487.77 27,487.96 27,485.98 27,485.98 0.0K
15:10 27,484.74 27,487.33 27,484.54 27,487.33 0.0K
15:11 27,487.43 27,487.43 27,486.16 27,486.16 0.0K
15:12 27,488.88 27,491.48 27,488.88 27,491.48 0.0K
15:13 27,491.36 27,491.89 27,488.34 27,488.34 0.0K
15:14 27,487.19 27,489.13 27,486.30 27,486.30 0.0K
15:15 27,486.15 27,486.15 27,481.39 27,481.39 0.0K
15:16 27,480.74 27,480.74 27,477.42 27,477.42 0.0K
15:17 27,476.54 27,476.62 27,475.22 27,476.62 0.0K
15:18 27,476.94 27,479.49 27,476.94 27,479.49 0.0K
15:19 27,477.52 27,477.52 27,470.20 27,470.20 0.0K
15:20 27,469.69 27,469.69 27,468.45 27,468.45 0.0K
15:21 27,467.40 27,471.32 27,467.28 27,471.32 0.0K
15:22 27,474.72 27,482.47 27,474.72 27,482.47 0.0K
15:23 27,483.01 27,483.74 27,481.55 27,483.74 0.0K
15:24 27,484.46 27,484.46 27,480.42 27,480.42 0.0K
15:25 27,480.02 27,480.02 27,477.48 27,477.48 0.0K
15:26 27,477.80 27,477.80 27,474.35 27,474.35 0.0K
15:27 27,472.46 27,477.02 27,472.46 27,477.02 0.0K
15:28 27,476.99 27,476.99 27,471.96 27,471.96 0.0K
15:29 27,471.89 27,471.94 27,470.69 27,471.94 0.0K
15:30 27,472.30 27,475.89 27,471.54 27,475.89 0.0K
15:31 27,475.90 27,477.81 27,474.62 27,477.81 0.0K
15:32 27,476.46 27,477.91 27,475.85 27,477.91 0.0K
15:33 27,477.12 27,477.16 27,475.90 27,476.80 0.0K
15:34 27,475.21 27,478.86 27,475.21 27,478.20 0.0K
15:35 27,477.85 27,480.16 27,477.85 27,479.55 0.0K
15:36 27,479.40 27,482.91 27,479.40 27,482.91 0.0K
15:37 27,480.40 27,480.90 27,478.43 27,480.90 0.0K
15:38 27,481.07 27,483.27 27,481.07 27,482.96 0.0K
15:39 27,483.81 27,484.13 27,481.97 27,484.13 0.0K
15:40 27,485.48 27,491.99 27,485.48 27,491.99 0.0K
15:41 27,492.32 27,492.51 27,491.98 27,492.40 0.0K
15:42 27,492.60 27,495.73 27,492.60 27,495.73 0.0K
15:43 27,493.86 27,497.07 27,493.86 27,496.22 0.0K
15:44 27,495.83 27,495.83 27,494.15 27,494.15 0.0K
15:45 27,494.28 27,498.28 27,494.28 27,494.41 0.0K
15:46 27,493.42 27,496.21 27,493.42 27,496.21 0.0K
15:47 27,498.15 27,501.81 27,497.66 27,501.81 0.0K
15:48 27,501.88 27,505.47 27,500.97 27,505.47 0.0K
15:49 27,503.86 27,503.86 27,495.86 27,495.86 0.0K
15:50 27,488.48 27,488.48 27,481.94 27,481.94 0.0K
15:51 27,478.52 27,481.19 27,478.52 27,480.57 0.0K
15:52 27,483.85 27,485.40 27,483.85 27,483.99 0.0K
15:53 27,484.84 27,485.83 27,481.72 27,485.83 0.0K
15:54 27,485.41 27,488.81 27,485.41 27,488.81 0.0K
15:55 27,494.08 27,500.94 27,494.08 27,500.94 0.0K
15:56 27,495.25 27,496.39 27,494.76 27,494.76 0.0K
15:57 27,495.02 27,495.02 27,492.65 27,493.44 0.0K
15:58 27,492.33 27,492.44 27,491.01 27,492.44 0.0K
15:59 27,495.34 27,498.83 27,494.65 27,494.65 0.0K
16:00 27,493.17 27,493.17 27,493.17 27,493.17 0.0K
16:01 27,493.17 27,493.17 27,493.17 27,493.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし