S

NTRGSPXECEUN
🏛️ カナダ →
433.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 343.45 343.45 343.45 343.45 0.0M
2024-12-30 341.69 341.69 341.69 341.69 0.0M
2024-12-27 343.56 343.56 343.56 343.56 0.0M
2024-12-24 344.90 344.90 344.90 344.90 0.0M
2024-12-23 342.91 342.91 342.91 342.91 0.0M
2024-12-20 341.74 341.74 341.74 341.74 0.0M
2024-12-19 339.15 339.15 339.15 339.15 0.0M
2024-12-18 342.04 342.04 342.04 342.04 0.0M
2024-12-17 350.20 350.20 350.20 350.20 0.0M
2024-12-16 352.67 352.67 352.67 352.67 0.0M
2024-12-13 354.00 354.00 354.00 354.00 0.0M
2024-12-12 357.16 357.16 357.16 357.16 0.0M
2024-12-11 361.68 361.68 361.68 361.68 0.0M
2024-12-10 358.74 358.74 358.74 358.74 0.0M
2024-12-09 361.86 361.86 361.86 361.86 0.0M
2024-12-06 362.13 362.13 362.13 362.13 0.0M
2024-12-05 364.68 364.68 364.68 364.68 0.0M
2024-12-04 363.23 363.23 363.23 363.23 0.0M
2024-12-03 362.88 362.88 362.88 362.88 0.0M
2024-12-02 361.83 361.83 361.83 361.83 0.0M
2024-11-29 364.65 364.65 364.65 364.65 0.0M
2024-11-28 362.76 362.76 362.76 362.76 0.0M
2024-11-27 361.54 361.54 361.54 361.54 0.0M
2024-11-26 359.54 359.54 359.54 359.54 0.0M
2024-11-25 361.29 361.29 361.29 361.29 0.0M
2024-11-22 361.97 361.97 361.97 361.97 0.0M
2024-11-21 362.12 362.12 362.12 362.12 0.0M
2024-11-20 355.54 355.54 355.54 355.54 0.0M
2024-11-19 355.63 355.63 355.63 355.63 0.0M
2024-11-18 353.28 353.28 353.28 353.28 0.0M
2024-11-15 351.27 351.27 351.27 351.27 0.0M
2024-11-14 354.96 354.96 354.96 354.96 0.0M
2024-11-13 355.36 355.36 355.36 355.36 0.0M
2024-11-12 355.33 355.33 355.33 355.33 0.0M
2024-11-11 353.28 353.28 353.28 353.28 0.0M
2024-11-08 353.80 353.80 353.80 353.80 0.0M
2024-11-07 355.78 355.78 355.78 355.78 0.0M
2024-11-06 351.45 351.45 351.45 351.45 0.0M
2024-11-05 349.63 349.63 349.63 349.63 0.0M
2024-11-04 346.85 346.85 346.85 346.85 0.0M
2024-11-01 346.07 346.07 346.07 346.07 0.0M
2024-10-31 344.31 344.31 344.31 344.31 0.0M
2024-10-30 350.29 350.29 350.29 350.29 0.0M
2024-10-29 350.99 350.99 350.99 350.99 0.0M
2024-10-28 351.23 351.23 351.23 351.23 0.0M
2024-10-25 350.56 350.56 350.56 350.56 0.0M
2024-10-24 352.27 352.27 352.27 352.27 0.0M
2024-10-23 352.39 352.39 352.39 352.39 0.0M
2024-10-22 355.22 355.22 355.22 355.22 0.0M
2024-10-21 355.06 355.06 355.06 355.06 0.0M
2024-10-18 357.17 357.17 357.17 357.17 0.0M
2024-10-17 355.66 355.66 355.66 355.66 0.0M
2024-10-16 354.14 354.14 354.14 354.14 0.0M
2024-10-15 351.54 351.54 351.54 351.54 0.0M
2024-10-11 352.46 352.46 352.46 352.46 0.0M
2024-10-10 350.42 350.42 350.42 350.42 0.0M
2024-10-09 351.11 351.11 351.11 351.11 0.0M
2024-10-08 349.55 349.55 349.55 349.55 0.0M
2024-10-07 351.43 351.43 351.43 351.43 0.0M
2024-10-04 353.30 353.30 353.30 353.30 0.0M
2024-10-03 351.38 351.38 351.38 351.38 0.0M
2024-10-02 353.43 353.43 353.43 353.43 0.0M
2024-10-01 353.23 353.23 353.23 353.23 0.0M
2024-09-30 352.83 352.83 352.83 352.83 0.0M
2024-09-27 352.91 352.91 352.91 352.91 0.0M
2024-09-26 354.11 354.11 354.11 354.11 0.0M
2024-09-25 352.49 352.49 352.49 352.49 0.0M
2024-09-24 352.67 352.67 352.67 352.67 0.0M
2024-09-23 351.25 351.25 351.25 351.25 0.0M
2024-09-20 348.89 348.89 348.89 348.89 0.0M
2024-09-19 348.62 348.62 348.62 348.62 0.0M
2024-09-18 344.15 344.15 344.15 344.15 0.0M
2024-09-17 345.47 345.47 345.47 345.47 0.0M
2024-09-16 345.67 345.67 345.67 345.67 0.0M
2024-09-13 343.97 343.97 343.97 343.97 0.0M
2024-09-12 341.98 341.98 341.98 341.98 0.0M
2024-09-11 337.74 337.74 337.74 337.74 0.0M
2024-09-10 334.75 334.75 334.75 334.75 0.0M
2024-09-09 335.78 335.78 335.78 335.78 0.0M
2024-09-06 332.85 332.85 332.85 332.85 0.0M
2024-09-05 336.27 336.27 336.27 336.27 0.0M
2024-09-04 337.19 337.19 337.19 337.19 0.0M
2024-09-03 336.09 336.09 336.09 336.09 0.0M
2024-08-30 342.30 342.30 342.30 342.30 0.0M
2024-08-29 340.34 340.34 340.34 340.34 0.0M
2024-08-28 339.53 339.53 339.53 339.53 0.0M
2024-08-27 341.46 341.46 341.46 341.46 0.0M
2024-08-26 342.40 342.40 342.40 342.40 0.0M
2024-08-23 340.34 340.34 340.34 340.34 0.0M
2024-08-22 334.64 334.64 334.64 334.64 0.0M
2024-08-21 335.96 335.96 335.96 335.96 0.0M
2024-08-20 333.89 333.89 333.89 333.89 0.0M
2024-08-19 334.44 334.44 334.44 334.44 0.0M
2024-08-16 331.79 331.79 331.79 331.79 0.0M
2024-08-15 331.86 331.86 331.86 331.86 0.0M
2024-08-14 328.06 328.06 328.06 328.06 0.0M
2024-08-13 325.19 325.19 325.19 325.19 0.0M
2024-08-12 321.73 321.73 321.73 321.73 0.0M
2024-08-09 320.69 320.69 320.69 320.69 0.0M
2024-08-08 318.79 318.79 318.79 318.79 0.0M
2024-08-07 314.34 314.34 314.34 314.34 0.0M
2024-08-06 314.04 314.04 314.04 314.04 0.0M
2024-08-02 316.42 316.42 316.42 316.42 0.0M
2024-08-01 323.95 323.95 323.95 323.95 0.0M
2024-07-31 330.49 330.49 330.49 330.49 0.0M
2024-07-30 325.79 325.79 325.79 325.79 0.0M
2024-07-29 324.80 324.80 324.80 324.80 0.0M
2024-07-26 325.68 325.68 325.68 325.68 0.0M
2024-07-25 323.24 323.24 323.24 323.24 0.0M
2024-07-24 324.22 324.22 324.22 324.22 0.0M
2024-07-23 327.26 327.26 327.26 327.26 0.0M
2024-07-22 328.21 328.21 328.21 328.21 0.0M
2024-07-19 326.52 326.52 326.52 326.52 0.0M
2024-07-18 327.91 327.91 327.91 327.91 0.0M
2024-07-17 329.77 329.77 329.77 329.77 0.0M
2024-07-16 331.93 331.93 331.93 331.93 0.0M
2024-07-15 329.27 329.27 329.27 329.27 0.0M
2024-07-12 329.21 329.21 329.21 329.21 0.0M
2024-07-11 327.56 327.56 327.56 327.56 0.0M
2024-07-10 324.58 324.58 324.58 324.58 0.0M
2024-07-09 319.33 319.33 319.33 319.33 0.0M
2024-07-08 320.79 320.79 320.79 320.79 0.0M
2024-07-05 319.86 319.86 319.86 319.86 0.0M
2024-07-04 322.80 322.80 322.80 322.80 0.0M
2024-07-03 322.20 322.20 322.20 322.20 0.0M
2024-07-02 316.81 316.81 316.81 316.81 0.0M
2024-06-28 315.84 315.84 315.84 315.84 0.0M
2024-06-27 316.44 316.44 316.44 316.44 0.0M
2024-06-26 314.24 314.24 314.24 314.24 0.0M
2024-06-25 314.69 314.69 314.69 314.69 0.0M
2024-06-24 315.44 315.44 315.44 315.44 0.0M
2024-06-21 310.43 310.43 310.43 310.43 0.0M
2024-06-20 311.06 311.06 311.06 311.06 0.0M
2024-06-19 310.00 310.00 310.00 310.00 0.0M
2024-06-18 310.78 310.78 310.78 310.78 0.0M
2024-06-17 309.91 309.91 309.91 309.91 0.0M
2024-06-14 310.72 310.72 310.72 310.72 0.0M
2024-06-13 311.46 311.46 311.46 311.46 0.0M
2024-06-12 316.55 316.55 316.55 316.55 0.0M
2024-06-11 313.55 313.55 313.55 313.55 0.0M
2024-06-10 316.19 316.19 316.19 316.19 0.0M
2024-06-07 316.02 316.02 316.02 316.02 0.0M
2024-06-06 319.95 319.95 319.95 319.95 0.0M
2024-06-05 318.41 318.41 318.41 318.41 0.0M
2024-06-04 316.91 316.91 316.91 316.91 0.0M
2024-06-03 319.98 319.98 319.98 319.98 0.0M
2024-05-31 321.85 321.85 321.85 321.85 0.0M
2024-05-30 318.09 318.09 318.09 318.09 0.0M
2024-05-29 314.55 314.55 314.55 314.55 0.0M
2024-05-28 321.22 321.22 321.22 321.22 0.0M
2024-05-27 322.89 322.89 322.89 322.89 0.0M
2024-05-24 321.25 321.25 321.25 321.25 0.0M
2024-05-23 318.95 318.95 318.95 318.95 0.0M
2024-05-22 321.72 321.72 321.72 321.72 0.0M
2024-05-21 324.04 324.04 324.04 324.04 0.0M
2024-05-17 324.82 324.82 324.82 324.82 0.0M
2024-05-16 322.20 322.20 322.20 322.20 0.0M
2024-05-15 321.68 321.68 321.68 321.68 0.0M
2024-05-14 320.74 320.74 320.74 320.74 0.0M
2024-05-13 320.30 320.30 320.30 320.30 0.0M
2024-05-10 321.04 321.04 321.04 321.04 0.0M
2024-05-09 321.39 321.39 321.39 321.39 0.0M
2024-05-08 319.07 319.07 319.07 319.07 0.0M
2024-05-07 320.81 320.81 320.81 320.81 0.0M
2024-05-06 321.02 321.02 321.02 321.02 0.0M
2024-05-03 315.90 315.90 315.90 315.90 0.0M
2024-05-02 313.71 313.71 313.71 313.71 0.0M
2024-05-01 310.63 310.63 310.63 310.63 0.0M
2024-04-30 310.96 310.96 310.96 310.96 0.0M
2024-04-29 317.13 317.13 317.13 317.13 0.0M
2024-04-26 315.65 315.65 315.65 315.65 0.0M
2024-04-25 313.96 313.96 313.96 313.96 0.0M
2024-04-24 313.50 313.50 313.50 313.50 0.0M
2024-04-23 316.42 316.42 316.42 316.42 0.0M
2024-04-22 312.98 312.98 312.98 312.98 0.0M
2024-04-19 311.96 311.96 311.96 311.96 0.0M
2024-04-18 309.77 309.77 309.77 309.77 0.0M
2024-04-17 307.77 307.77 307.77 307.77 0.0M
2024-04-16 306.94 306.94 306.94 306.94 0.0M
2024-04-15 309.71 309.71 309.71 309.71 0.0M
2024-04-12 312.22 312.22 312.22 312.22 0.0M
2024-04-11 315.97 315.97 315.97 315.97 0.0M
2024-04-10 318.04 318.04 318.04 318.04 0.0M
2024-04-09 322.38 322.38 322.38 322.38 0.0M
2024-04-08 321.31 321.31 321.31 321.31 0.0M
2024-04-05 320.79 320.79 320.79 320.79 0.0M
2024-04-04 320.58 320.58 320.58 320.58 0.0M
2024-04-03 320.77 320.77 320.77 320.77 0.0M
2024-04-02 318.89 318.89 318.89 318.89 0.0M
2024-04-01 320.66 320.66 320.66 320.66 0.0M
2024-03-28 321.23 321.23 321.23 321.23 0.0M
2024-03-27 319.12 319.12 319.12 319.12 0.0M
2024-03-26 316.28 316.28 316.28 316.28 0.0M
2024-03-25 316.39 316.39 316.39 316.39 0.0M
2024-03-22 316.77 316.77 316.77 316.77 0.0M
2024-03-21 319.67 319.67 319.67 319.67 0.0M
2024-03-20 318.57 318.57 318.57 318.57 0.0M
2024-03-19 315.27 315.27 315.27 315.27 0.0M
2024-03-18 315.87 315.87 315.87 315.87 0.0M
2024-03-15 316.28 316.28 316.28 316.28 0.0M
2024-03-14 316.27 316.27 316.27 316.27 0.0M
2024-03-13 319.23 319.23 319.23 319.23 0.0M
2024-03-12 316.77 316.77 316.77 316.77 0.0M
2024-03-11 315.97 315.97 315.97 315.97 0.0M
2024-03-08 316.44 316.44 316.44 316.44 0.0M
2024-03-07 316.50 316.50 316.50 316.50 0.0M
2024-03-06 312.58 312.58 312.58 312.58 0.0M
2024-03-05 310.32 310.32 310.32 310.32 0.0M
2024-03-04 310.55 310.55 310.55 310.55 0.0M
2024-03-01 310.94 310.94 310.94 310.94 0.0M
2024-02-29 308.06 308.06 308.06 308.06 0.0M
2024-02-28 306.51 306.51 306.51 306.51 0.0M
2024-02-27 308.66 308.66 308.66 308.66 0.0M
2024-02-26 308.78 308.78 308.78 308.78 0.0M
2024-02-23 310.39 310.39 310.39 310.39 0.0M
2024-02-22 308.91 308.91 308.91 308.91 0.0M
2024-02-21 306.77 306.77 306.77 306.77 0.0M
2024-02-20 307.64 307.64 307.64 307.64 0.0M
2024-02-16 308.91 308.91 308.91 308.91 0.0M
2024-02-15 308.12 308.12 308.12 308.12 0.0M
2024-02-14 302.17 302.17 302.17 302.17 0.0M
2024-02-13 297.79 297.79 297.79 297.79 0.0M
2024-02-12 307.49 307.49 307.49 307.49 0.0M
2024-02-09 306.39 306.39 306.39 306.39 0.0M
2024-02-08 305.08 305.08 305.08 305.08 0.0M
2024-02-07 305.62 305.62 305.62 305.62 0.0M
2024-02-06 304.07 304.07 304.07 304.07 0.0M
2024-02-05 302.58 302.58 302.58 302.58 0.0M
2024-02-02 307.66 307.66 307.66 307.66 0.0M
2024-02-01 308.79 308.79 308.79 308.79 0.0M
2024-01-31 308.43 308.43 308.43 308.43 0.0M
2024-01-30 309.82 309.82 309.82 309.82 0.0M
2024-01-29 309.04 309.04 309.04 309.04 0.0M
2024-01-26 307.91 307.91 307.91 307.91 0.0M
2024-01-25 306.36 306.36 306.36 306.36 0.0M
2024-01-24 305.78 305.78 305.78 305.78 0.0M
2024-01-23 305.95 305.95 305.95 305.95 0.0M
2024-01-22 304.96 304.96 304.96 304.96 0.0M
2024-01-19 304.26 304.26 304.26 304.26 0.0M
2024-01-18 300.91 300.91 300.91 300.91 0.0M
2024-01-17 300.07 300.07 300.07 300.07 0.0M
2024-01-16 304.54 304.54 304.54 304.54 0.0M
2024-01-15 307.15 307.15 307.15 307.15 0.0M
2024-01-12 307.27 307.27 307.27 307.27 0.0M
2024-01-11 305.17 305.17 305.17 305.17 0.0M
2024-01-10 307.29 307.29 307.29 307.29 0.0M
2024-01-09 306.41 306.41 306.41 306.41 0.0M
2024-01-08 308.36 308.36 308.36 308.36 0.0M
2024-01-05 307.25 307.25 307.25 307.25 0.0M
2024-01-04 305.64 305.64 305.64 305.64 0.0M
2024-01-03 304.78 304.78 304.78 304.78 0.0M
2024-01-02 306.76 306.76 306.76 306.76 0.0M