S

NTRGSPXECEUN
🏛️ カナダ →
433.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 311.05 311.05 311.05 311.05 0.0M
2023-12-28 310.67 310.67 310.67 310.67 0.0M
2023-12-27 311.13 311.13 311.13 311.13 0.0M
2023-12-22 307.78 307.78 307.78 307.78 0.0M
2023-12-21 305.09 305.09 305.09 305.09 0.0M
2023-12-20 302.37 302.37 302.37 302.37 0.0M
2023-12-19 305.62 305.62 305.62 305.62 0.0M
2023-12-18 301.13 301.13 301.13 301.13 0.0M
2023-12-15 300.39 300.39 300.39 300.39 0.0M
2023-12-14 302.76 302.76 302.76 302.76 0.0M
2023-12-13 297.14 297.14 297.14 297.14 0.0M
2023-12-12 290.86 290.86 290.86 290.86 0.0M
2023-12-11 292.91 292.91 292.91 292.91 0.0M
2023-12-08 292.74 292.74 292.74 292.74 0.0M
2023-12-07 291.66 291.66 291.66 291.66 0.0M
2023-12-06 292.31 292.31 292.31 292.31 0.0M
2023-12-05 293.49 293.49 293.49 293.49 0.0M
2023-12-04 294.47 294.47 294.47 294.47 0.0M
2023-12-01 295.56 295.56 295.56 295.56 0.0M
2023-11-30 291.61 291.61 291.61 291.61 0.0M
2023-11-29 289.14 289.14 289.14 289.14 0.0M
2023-11-28 288.02 288.02 288.02 288.02 0.0M
2023-11-27 286.88 286.88 286.88 286.88 0.0M
2023-11-24 288.40 288.40 288.40 288.40 0.0M
2023-11-23 286.55 286.55 286.55 286.55 0.0M
2023-11-22 285.54 285.54 285.54 285.54 0.0M
2023-11-21 286.47 286.47 286.47 286.47 0.0M
2023-11-20 287.34 287.34 287.34 287.34 0.0M
2023-11-17 286.34 286.34 286.34 286.34 0.0M
2023-11-16 284.50 284.50 284.50 284.50 0.0M
2023-11-15 286.12 286.12 286.12 286.12 0.0M
2023-11-14 284.20 284.20 284.20 284.20 0.0M
2023-11-13 278.11 278.11 278.11 278.11 0.0M
2023-11-10 276.53 276.53 276.53 276.53 0.0M
2023-11-09 277.49 277.49 277.49 277.49 0.0M
2023-11-08 275.92 275.92 275.92 275.92 0.0M
2023-11-07 277.48 277.48 277.48 277.48 0.0M
2023-11-06 281.14 281.14 281.14 281.14 0.0M
2023-11-03 282.30 282.30 282.30 282.30 0.0M
2023-11-02 276.89 276.89 276.89 276.89 0.0M
2023-11-01 267.23 267.23 267.23 267.23 0.0M
2023-10-31 264.33 264.33 264.33 264.33 0.0M
2023-10-30 265.01 265.01 265.01 265.01 0.0M
2023-10-27 262.80 262.80 262.80 262.80 0.0M
2023-10-26 265.37 265.37 265.37 265.37 0.0M
2023-10-25 267.13 267.13 267.13 267.13 0.0M
2023-10-24 268.70 268.70 268.70 268.70 0.0M
2023-10-23 270.14 270.14 270.14 270.14 0.0M
2023-10-20 270.95 270.95 270.95 270.95 0.0M
2023-10-19 273.32 273.32 273.32 273.32 0.0M
2023-10-18 275.54 275.54 275.54 275.54 0.0M
2023-10-17 280.06 280.06 280.06 280.06 0.0M
2023-10-16 279.06 279.06 279.06 279.06 0.0M
2023-10-13 276.31 276.31 276.31 276.31 0.0M
2023-10-12 276.92 276.92 276.92 276.92 0.0M
2023-10-11 280.76 280.76 280.76 280.76 0.0M
2023-10-10 278.25 278.25 278.25 278.25 0.0M
2023-10-06 272.52 272.52 272.52 272.52 0.0M
2023-10-05 270.67 270.67 270.67 270.67 0.0M
2023-10-04 268.30 268.30 268.30 268.30 0.0M
2023-10-03 268.90 268.90 268.90 268.90 0.0M
2023-10-02 272.31 272.31 272.31 272.31 0.0M
2023-09-29 280.64 280.64 280.64 280.64 0.0M
2023-09-28 281.62 281.62 281.62 281.62 0.0M
2023-09-27 278.64 278.64 278.64 278.64 0.0M
2023-09-26 281.19 281.19 281.19 281.19 0.0M
2023-09-25 285.15 285.15 285.15 285.15 0.0M
2023-09-22 285.52 285.52 285.52 285.52 0.0M
2023-09-21 284.77 284.77 284.77 284.77 0.0M
2023-09-20 292.72 292.72 292.72 292.72 0.0M
2023-09-19 292.62 292.62 292.62 292.62 0.0M
2023-09-18 294.80 294.80 294.80 294.80 0.0M
2023-09-15 296.00 296.00 296.00 296.00 0.0M
2023-09-14 295.35 295.35 295.35 295.35 0.0M
2023-09-13 290.68 290.68 290.68 290.68 0.0M
2023-09-12 289.21 289.21 289.21 289.21 0.0M
2023-09-11 288.11 288.11 288.11 288.11 0.0M
2023-09-08 285.46 285.46 285.46 285.46 0.0M
2023-09-07 285.51 285.51 285.51 285.51 0.0M
2023-09-06 286.80 286.80 286.80 286.80 0.0M
2023-09-05 290.39 290.39 290.39 290.39 0.0M
2023-09-01 293.58 293.58 293.58 293.58 0.0M
2023-08-31 291.12 291.12 291.12 291.12 0.0M
2023-08-30 291.45 291.45 291.45 291.45 0.0M
2023-08-29 289.29 289.29 289.29 289.29 0.0M
2023-08-28 285.82 285.82 285.82 285.82 0.0M
2023-08-25 282.17 282.17 282.17 282.17 0.0M
2023-08-24 282.99 282.99 282.99 282.99 0.0M
2023-08-23 284.33 284.33 284.33 284.33 0.0M
2023-08-22 281.72 281.72 281.72 281.72 0.0M
2023-08-21 283.19 283.19 283.19 283.19 0.0M
2023-08-18 283.35 283.35 283.35 283.35 0.0M
2023-08-17 284.38 284.38 284.38 284.38 0.0M
2023-08-16 285.66 285.66 285.66 285.66 0.0M
2023-08-15 286.52 286.52 286.52 286.52 0.0M
2023-08-14 292.45 292.45 292.45 292.45 0.0M
2023-08-11 295.02 295.02 295.02 295.02 0.0M
2023-08-10 294.33 294.33 294.33 294.33 0.0M
2023-08-09 292.59 292.59 292.59 292.59 0.0M
2023-08-08 290.87 290.87 290.87 290.87 0.0M
2023-08-04 293.67 293.67 293.67 293.67 0.0M
2023-08-03 292.00 292.00 292.00 292.00 0.0M
2023-08-02 294.10 294.10 294.10 294.10 0.0M
2023-08-01 300.09 300.09 300.09 300.09 0.0M
2023-07-31 304.33 304.33 304.33 304.33 0.0M
2023-07-28 301.16 301.16 301.16 301.16 0.0M
2023-07-27 299.98 299.98 299.98 299.98 0.0M
2023-07-26 301.86 301.86 301.86 301.86 0.0M
2023-07-25 302.32 302.32 302.32 302.32 0.0M
2023-07-24 302.90 302.90 302.90 302.90 0.0M
2023-07-21 301.60 301.60 301.60 301.60 0.0M
2023-07-20 300.74 300.74 300.74 300.74 0.0M
2023-07-19 301.76 301.76 301.76 301.76 0.0M
2023-07-18 300.03 300.03 300.03 300.03 0.0M
2023-07-17 298.11 298.11 298.11 298.11 0.0M
2023-07-14 298.49 298.49 298.49 298.49 0.0M
2023-07-13 299.92 299.92 299.92 299.92 0.0M
2023-07-12 295.79 295.79 295.79 295.79 0.0M
2023-07-11 290.42 290.42 290.42 290.42 0.0M
2023-07-10 289.49 289.49 289.49 289.49 0.0M
2023-07-07 289.06 289.06 289.06 289.06 0.0M
2023-07-06 287.72 287.72 287.72 287.72 0.0M
2023-07-05 293.53 293.53 293.53 293.53 0.0M
2023-07-04 296.19 296.19 296.19 296.19 0.0M
2023-06-30 294.86 294.86 294.86 294.86 0.0M
2023-06-29 291.01 291.01 291.01 291.01 0.0M
2023-06-28 289.06 289.06 289.06 289.06 0.0M
2023-06-27 289.88 289.88 289.88 289.88 0.0M
2023-06-26 288.08 288.08 288.08 288.08 0.0M
2023-06-23 285.09 285.09 285.09 285.09 0.0M
2023-06-22 287.71 287.71 287.71 287.71 0.0M
2023-06-21 289.11 289.11 289.11 289.11 0.0M
2023-06-20 288.42 288.42 288.42 288.42 0.0M
2023-06-19 292.08 292.08 292.08 292.08 0.0M
2023-06-16 292.93 292.93 292.93 292.93 0.0M
2023-06-15 292.52 292.52 292.52 292.52 0.0M
2023-06-14 291.48 291.48 291.48 291.48 0.0M
2023-06-13 290.52 290.52 290.52 290.52 0.0M
2023-06-12 288.14 288.14 288.14 288.14 0.0M
2023-06-09 288.38 288.38 288.38 288.38 0.0M
2023-06-08 287.97 287.97 287.97 287.97 0.0M
2023-06-07 288.44 288.44 288.44 288.44 0.0M
2023-06-06 288.75 288.75 288.75 288.75 0.0M
2023-06-05 286.34 286.34 286.34 286.34 0.0M
2023-06-02 287.17 287.17 287.17 287.17 0.0M
2023-06-01 280.97 280.97 280.97 280.97 0.0M
2023-05-31 277.66 277.66 277.66 277.66 0.0M
2023-05-30 279.51 279.51 279.51 279.51 0.0M
2023-05-29 282.92 282.92 282.92 282.92 0.0M
2023-05-26 281.17 281.17 281.17 281.17 0.0M
2023-05-25 279.38 279.38 279.38 279.38 0.0M
2023-05-24 282.28 282.28 282.28 282.28 0.0M
2023-05-23 287.15 287.15 287.15 287.15 0.0M
2023-05-19 289.88 289.88 289.88 289.88 0.0M
2023-05-18 289.93 289.93 289.93 289.93 0.0M
2023-05-17 289.82 289.82 289.82 289.82 0.0M
2023-05-16 289.60 289.60 289.60 289.60 0.0M
2023-05-15 292.93 292.93 292.93 292.93 0.0M
2023-05-12 290.58 290.58 290.58 290.58 0.0M
2023-05-11 291.69 291.69 291.69 291.69 0.0M
2023-05-10 294.94 294.94 294.94 294.94 0.0M
2023-05-09 295.47 295.47 295.47 295.47 0.0M
2023-05-08 296.16 296.16 296.16 296.16 0.0M
2023-05-05 293.65 293.65 293.65 293.65 0.0M
2023-05-04 285.98 285.98 285.98 285.98 0.0M
2023-05-03 285.90 285.90 285.90 285.90 0.0M
2023-05-02 286.70 286.70 286.70 286.70 0.0M
2023-05-01 291.31 291.31 291.31 291.31 0.0M
2023-04-28 291.04 291.04 291.04 291.04 0.0M
2023-04-27 288.42 288.42 288.42 288.42 0.0M
2023-04-26 285.72 285.72 285.72 285.72 0.0M
2023-04-25 286.86 286.86 286.86 286.86 0.0M
2023-04-24 291.71 291.71 291.71 291.71 0.0M
2023-04-21 291.93 291.93 291.93 291.93 0.0M
2023-04-20 292.77 292.77 292.77 292.77 0.0M
2023-04-19 293.69 293.69 293.69 293.69 0.0M
2023-04-18 294.75 294.75 294.75 294.75 0.0M
2023-04-17 293.74 293.74 293.74 293.74 0.0M
2023-04-14 293.68 293.68 293.68 293.68 0.0M
2023-04-13 293.27 293.27 293.27 293.27 0.0M
2023-04-12 290.02 290.02 290.02 290.02 0.0M
2023-04-11 288.77 288.77 288.77 288.77 0.0M
2023-04-10 285.73 285.73 285.73 285.73 0.0M
2023-04-06 286.12 286.12 286.12 286.12 0.0M
2023-04-05 285.64 285.64 285.64 285.64 0.0M
2023-04-04 288.05 288.05 288.05 288.05 0.0M
2023-04-03 287.93 287.93 287.93 287.93 0.0M
2023-03-31 284.16 284.16 284.16 284.16 0.0M
2023-03-30 281.87 281.87 281.87 281.87 0.0M
2023-03-29 279.12 279.12 279.12 279.12 0.0M
2023-03-28 275.55 275.55 275.55 275.55 0.0M
2023-03-27 273.82 273.82 273.82 273.82 0.0M
2023-03-24 270.98 270.98 270.98 270.98 0.0M
2023-03-23 272.56 272.56 272.56 272.56 0.0M
2023-03-22 272.22 272.22 272.22 272.22 0.0M
2023-03-21 273.64 273.64 273.64 273.64 0.0M
2023-03-20 272.54 272.54 272.54 272.54 0.0M
2023-03-17 269.66 269.66 269.66 269.66 0.0M
2023-03-16 271.55 271.55 271.55 271.55 0.0M
2023-03-15 268.34 268.34 268.34 268.34 0.0M
2023-03-14 274.86 274.86 274.86 274.86 0.0M
2023-03-13 272.79 272.79 272.79 272.79 0.0M
2023-03-10 273.44 273.44 273.44 273.44 0.0M
2023-03-09 278.13 278.13 278.13 278.13 0.0M
2023-03-08 280.96 280.96 280.96 280.96 0.0M
2023-03-07 281.23 281.23 281.23 281.23 0.0M
2023-03-06 286.66 286.66 286.66 286.66 0.0M
2023-03-03 287.31 287.31 287.31 287.31 0.0M
2023-03-02 284.38 284.38 284.38 284.38 0.0M
2023-03-01 283.34 283.34 283.34 283.34 0.0M
2023-02-28 282.79 282.79 282.79 282.79 0.0M
2023-02-27 284.22 284.22 284.22 284.22 0.0M
2023-02-24 281.94 281.94 281.94 281.94 0.0M
2023-02-23 283.66 283.66 283.66 283.66 0.0M
2023-02-22 284.03 284.03 284.03 284.03 0.0M
2023-02-21 285.68 285.68 285.68 285.68 0.0M
2023-02-17 289.68 289.68 289.68 289.68 0.0M
2023-02-16 291.54 291.54 291.54 291.54 0.0M
2023-02-15 294.45 294.45 294.45 294.45 0.0M
2023-02-14 295.34 295.34 295.34 295.34 0.0M
2023-02-13 295.20 295.20 295.20 295.20 0.0M
2023-02-10 293.58 293.58 293.58 293.58 0.0M
2023-02-09 292.39 292.39 292.39 292.39 0.0M
2023-02-08 293.04 293.04 293.04 293.04 0.0M
2023-02-07 293.25 293.25 293.25 293.25 0.0M
2023-02-06 292.00 292.00 292.00 292.00 0.0M
2023-02-03 295.86 295.86 295.86 295.86 0.0M
2023-02-02 297.14 297.14 297.14 297.14 0.0M
2023-02-01 296.38 296.38 296.38 296.38 0.0M
2023-01-31 295.66 295.66 295.66 295.66 0.0M
2023-01-30 293.05 293.05 293.05 293.05 0.0M
2023-01-27 295.09 295.09 295.09 295.09 0.0M
2023-01-26 294.03 294.03 294.03 294.03 0.0M
2023-01-25 291.89 291.89 291.89 291.89 0.0M
2023-01-24 292.88 292.88 292.88 292.88 0.0M
2023-01-23 292.47 292.47 292.47 292.47 0.0M
2023-01-20 289.42 289.42 289.42 289.42 0.0M
2023-01-19 285.54 285.54 285.54 285.54 0.0M
2023-01-18 288.07 288.07 288.07 288.07 0.0M
2023-01-17 289.88 289.88 289.88 289.88 0.0M
2023-01-16 288.64 288.64 288.64 288.64 0.0M
2023-01-13 288.10 288.10 288.10 288.10 0.0M
2023-01-12 285.81 285.81 285.81 285.81 0.0M
2023-01-11 282.72 282.72 282.72 282.72 0.0M
2023-01-10 280.76 280.76 280.76 280.76 0.0M
2023-01-09 281.71 281.71 281.71 281.71 0.0M
2023-01-06 278.67 278.67 278.67 278.67 0.0M
2023-01-05 272.37 272.37 272.37 272.37 0.0M
2023-01-04 274.74 274.74 274.74 274.74 0.0M
2023-01-03 270.26 270.26 270.26 270.26 0.0M