S

NTRGSPXECEUN
🏛️ カナダ →
433.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 270.45 270.45 270.45 270.45 0.0M
2022-12-29 271.56 271.56 271.56 271.56 0.0M
2022-12-28 267.97 267.97 267.97 267.97 0.0M
2022-12-23 271.06 271.06 271.06 271.06 0.0M
2022-12-22 267.76 267.76 267.76 267.76 0.0M
2022-12-21 271.53 271.53 271.53 271.53 0.0M
2022-12-20 267.99 267.99 267.99 267.99 0.0M
2022-12-19 264.93 264.93 264.93 264.93 0.0M
2022-12-16 268.33 268.33 268.33 268.33 0.0M
2022-12-15 271.85 271.85 271.85 271.85 0.0M
2022-12-14 276.95 276.95 276.95 276.95 0.0M
2022-12-13 279.09 279.09 279.09 279.09 0.0M
2022-12-12 276.47 276.47 276.47 276.47 0.0M
2022-12-09 276.21 276.21 276.21 276.21 0.0M
2022-12-08 277.58 277.58 277.58 277.58 0.0M
2022-12-07 276.78 276.78 276.78 276.78 0.0M
2022-12-06 276.24 276.24 276.24 276.24 0.0M
2022-12-05 282.53 282.53 282.53 282.53 0.0M
2022-12-02 286.67 286.67 286.67 286.67 0.0M
2022-12-01 288.30 288.30 288.30 288.30 0.0M
2022-11-30 284.40 284.40 284.40 284.40 0.0M
2022-11-29 281.11 281.11 281.11 281.11 0.0M
2022-11-28 282.95 282.95 282.95 282.95 0.0M
2022-11-25 286.33 286.33 286.33 286.33 0.0M
2022-11-24 286.67 286.67 286.67 286.67 0.0M
2022-11-23 284.70 284.70 284.70 284.70 0.0M
2022-11-22 283.28 283.28 283.28 283.28 0.0M
2022-11-21 277.95 277.95 277.95 277.95 0.0M
2022-11-18 280.18 280.18 280.18 280.18 0.0M
2022-11-17 279.51 279.51 279.51 279.51 0.0M
2022-11-16 281.29 281.29 281.29 281.29 0.0M
2022-11-15 282.10 282.10 282.10 282.10 0.0M
2022-11-14 281.56 281.56 281.56 281.56 0.0M
2022-11-11 284.26 284.26 284.26 284.26 0.0M
2022-11-10 280.92 280.92 280.92 280.92 0.0M
2022-11-09 268.76 268.76 268.76 268.76 0.0M
2022-11-08 274.35 274.35 274.35 274.35 0.0M
2022-11-07 271.30 271.30 271.30 271.30 0.0M
2022-11-04 269.23 269.23 269.23 269.23 0.0M
2022-11-03 262.56 262.56 262.56 262.56 0.0M
2022-11-02 265.01 265.01 265.01 265.01 0.0M
2022-11-01 268.33 268.33 268.33 268.33 0.0M
2022-10-31 267.11 267.11 267.11 267.11 0.0M
2022-10-28 268.49 268.49 268.49 268.49 0.0M
2022-10-27 268.40 268.40 268.40 268.40 0.0M
2022-10-26 266.27 266.27 266.27 266.27 0.0M
2022-10-25 262.76 262.76 262.76 262.76 0.0M
2022-10-24 258.07 258.07 258.07 258.07 0.0M
2022-10-21 256.73 256.73 256.73 256.73 0.0M
2022-10-20 254.53 254.53 254.53 254.53 0.0M
2022-10-19 253.96 253.96 253.96 253.96 0.0M
2022-10-18 256.59 256.59 256.59 256.59 0.0M
2022-10-17 254.36 254.36 254.36 254.36 0.0M
2022-10-14 247.43 247.43 247.43 247.43 0.0M
2022-10-13 251.02 251.02 251.02 251.02 0.0M
2022-10-12 247.42 247.42 247.42 247.42 0.0M
2022-10-11 247.03 247.03 247.03 247.03 0.0M
2022-10-07 254.48 254.48 254.48 254.48 0.0M
2022-10-06 259.74 259.74 259.74 259.74 0.0M
2022-10-05 264.06 264.06 264.06 264.06 0.0M
2022-10-04 267.82 267.82 267.82 267.82 0.0M
2022-10-03 259.67 259.67 259.67 259.67 0.0M
2022-09-30 252.52 252.52 252.52 252.52 0.0M
2022-09-29 252.86 252.86 252.86 252.86 0.0M
2022-09-28 256.42 256.42 256.42 256.42 0.0M
2022-09-27 250.90 250.90 250.90 250.90 0.0M
2022-09-26 251.90 251.90 251.90 251.90 0.0M
2022-09-23 255.61 255.61 255.61 255.61 0.0M
2022-09-22 264.18 264.18 264.18 264.18 0.0M
2022-09-21 268.84 268.84 268.84 268.84 0.0M
2022-09-20 272.51 272.51 272.51 272.51 0.0M
2022-09-19 276.43 276.43 276.43 276.43 0.0M
2022-09-16 274.05 274.05 274.05 274.05 0.0M
2022-09-15 278.31 278.31 278.31 278.31 0.0M
2022-09-14 281.71 281.71 281.71 281.71 0.0M
2022-09-13 281.15 281.15 281.15 281.15 0.0M
2022-09-12 289.05 289.05 289.05 289.05 0.0M
2022-09-09 284.44 284.44 284.44 284.44 0.0M
2022-09-08 277.53 277.53 277.53 277.53 0.0M
2022-09-07 273.69 273.69 273.69 273.69 0.0M
2022-09-06 272.33 272.33 272.33 272.33 0.0M
2022-09-02 275.75 275.75 275.75 275.75 0.0M
2022-09-01 272.12 272.12 272.12 272.12 0.0M
2022-08-31 276.35 276.35 276.35 276.35 0.0M
2022-08-30 278.77 278.77 278.77 278.77 0.0M
2022-08-29 284.38 284.38 284.38 284.38 0.0M
2022-08-26 285.57 285.57 285.57 285.57 0.0M
2022-08-25 291.46 291.46 291.46 291.46 0.0M
2022-08-24 288.21 288.21 288.21 288.21 0.0M
2022-08-23 287.80 287.80 287.80 287.80 0.0M
2022-08-22 285.97 285.97 285.97 285.97 0.0M
2022-08-19 288.99 288.99 288.99 288.99 0.0M
2022-08-18 293.30 293.30 293.30 293.30 0.0M
2022-08-17 292.24 292.24 292.24 292.24 0.0M
2022-08-16 295.03 295.03 295.03 295.03 0.0M
2022-08-15 292.74 292.74 292.74 292.74 0.0M
2022-08-12 295.17 295.17 295.17 295.17 0.0M
2022-08-11 293.74 293.74 293.74 293.74 0.0M
2022-08-10 292.09 292.09 292.09 292.09 0.0M
2022-08-09 284.70 284.70 284.70 284.70 0.0M
2022-08-08 287.26 287.26 287.26 287.26 0.0M
2022-08-05 284.94 284.94 284.94 284.94 0.0M
2022-08-04 285.90 285.90 285.90 285.90 0.0M
2022-08-03 284.76 284.76 284.76 284.76 0.0M
2022-08-02 283.99 283.99 283.99 283.99 0.0M
2022-07-29 287.21 287.21 287.21 287.21 0.0M
2022-07-28 283.09 283.09 283.09 283.09 0.0M
2022-07-27 279.07 279.07 279.07 279.07 0.0M
2022-07-26 275.21 275.21 275.21 275.21 0.0M
2022-07-25 277.91 277.91 277.91 277.91 0.0M
2022-07-22 276.82 276.82 276.82 276.82 0.0M
2022-07-21 277.14 277.14 277.14 277.14 0.0M
2022-07-20 276.66 276.66 276.66 276.66 0.0M
2022-07-19 274.73 274.73 274.73 274.73 0.0M
2022-07-18 269.41 269.41 269.41 269.41 0.0M
2022-07-15 264.06 264.06 264.06 264.06 0.0M
2022-07-14 260.41 260.41 260.41 260.41 0.0M
2022-07-13 268.41 268.41 268.41 268.41 0.0M
2022-07-12 268.50 268.50 268.50 268.50 0.0M
2022-07-11 270.50 270.50 270.50 270.50 0.0M
2022-07-08 274.76 274.76 274.76 274.76 0.0M
2022-07-07 274.39 274.39 274.39 274.39 0.0M
2022-07-06 267.37 267.37 267.37 267.37 0.0M
2022-07-05 269.12 269.12 269.12 269.12 0.0M
2022-07-04 274.44 274.44 274.44 274.44 0.0M
2022-06-30 271.79 271.79 271.79 271.79 0.0M
2022-06-29 275.34 275.34 275.34 275.34 0.0M
2022-06-28 276.95 276.95 276.95 276.95 0.0M
2022-06-27 278.12 278.12 278.12 278.12 0.0M
2022-06-24 274.99 274.99 274.99 274.99 0.0M
2022-06-23 268.79 268.79 268.79 268.79 0.0M
2022-06-22 272.71 272.71 272.71 272.71 0.0M
2022-06-21 276.23 276.23 276.23 276.23 0.0M
2022-06-20 273.55 273.55 273.55 273.55 0.0M
2022-06-17 268.68 268.68 268.68 268.68 0.0M
2022-06-16 271.69 271.69 271.69 271.69 0.0M
2022-06-15 280.55 280.55 280.55 280.55 0.0M
2022-06-14 279.93 279.93 279.93 279.93 0.0M
2022-06-13 283.42 283.42 283.42 283.42 0.0M
2022-06-10 293.08 293.08 293.08 293.08 0.0M
2022-06-09 301.29 301.29 301.29 301.29 0.0M
2022-06-08 307.07 307.07 307.07 307.07 0.0M
2022-06-07 308.62 308.62 308.62 308.62 0.0M
2022-06-06 306.81 306.81 306.81 306.81 0.0M
2022-06-03 305.35 305.35 305.35 305.35 0.0M
2022-06-02 308.83 308.83 308.83 308.83 0.0M
2022-06-01 302.61 302.61 302.61 302.61 0.0M
2022-05-31 302.97 302.97 302.97 302.97 0.0M
2022-05-30 305.37 305.37 305.37 305.37 0.0M
2022-05-27 300.35 300.35 300.35 300.35 0.0M
2022-05-26 296.29 296.29 296.29 296.29 0.0M
2022-05-25 292.99 292.99 292.99 292.99 0.0M
2022-05-24 290.88 290.88 290.88 290.88 0.0M
2022-05-20 290.77 290.77 290.77 290.77 0.0M
2022-05-19 290.97 290.97 290.97 290.97 0.0M
2022-05-18 289.73 289.73 289.73 289.73 0.0M
2022-05-17 294.60 294.60 294.60 294.60 0.0M
2022-05-16 288.95 288.95 288.95 288.95 0.0M
2022-05-13 287.11 287.11 287.11 287.11 0.0M
2022-05-12 279.47 279.47 279.47 279.47 0.0M
2022-05-11 282.46 282.46 282.46 282.46 0.0M
2022-05-10 282.04 282.04 282.04 282.04 0.0M
2022-05-09 284.63 284.63 284.63 284.63 0.0M
2022-05-06 295.71 295.71 295.71 295.71 0.0M
2022-05-05 298.47 298.47 298.47 298.47 0.0M
2022-05-04 305.83 305.83 305.83 305.83 0.0M
2022-05-03 301.04 301.04 301.04 301.04 0.0M
2022-05-02 297.40 297.40 297.40 297.40 0.0M
2022-04-29 300.99 300.99 300.99 300.99 0.0M
2022-04-28 304.61 304.61 304.61 304.61 0.0M
2022-04-27 298.71 298.71 298.71 298.71 0.0M
2022-04-26 299.32 299.32 299.32 299.32 0.0M
2022-04-25 305.19 305.19 305.19 305.19 0.0M
2022-04-22 308.75 308.75 308.75 308.75 0.0M
2022-04-21 320.72 320.72 320.72 320.72 0.0M
2022-04-20 326.44 326.44 326.44 326.44 0.0M
2022-04-19 323.81 323.81 323.81 323.81 0.0M
2022-04-18 321.51 321.51 321.51 321.51 0.0M
2022-04-14 321.79 321.79 321.79 321.79 0.0M
2022-04-13 321.42 321.42 321.42 321.42 0.0M
2022-04-12 320.16 320.16 320.16 320.16 0.0M
2022-04-11 321.65 321.65 321.65 321.65 0.0M
2022-04-08 322.96 322.96 322.96 322.96 0.0M
2022-04-07 323.16 323.16 323.16 323.16 0.0M
2022-04-06 324.55 324.55 324.55 324.55 0.0M
2022-04-05 328.67 328.67 328.67 328.67 0.0M
2022-04-04 330.12 330.12 330.12 330.12 0.0M
2022-04-01 327.14 327.14 327.14 327.14 0.0M
2022-03-31 326.74 326.74 326.74 326.74 0.0M
2022-03-30 330.68 330.68 330.68 330.68 0.0M
2022-03-29 329.01 329.01 329.01 329.01 0.0M
2022-03-28 325.47 325.47 325.47 325.47 0.0M
2022-03-25 327.39 327.39 327.39 327.39 0.0M
2022-03-24 326.12 326.12 326.12 326.12 0.0M
2022-03-23 325.34 325.34 325.34 325.34 0.0M
2022-03-22 326.66 326.66 326.66 326.66 0.0M
2022-03-21 325.95 325.95 325.95 325.95 0.0M
2022-03-18 322.01 322.01 322.01 322.01 0.0M
2022-03-17 321.07 321.07 321.07 321.07 0.0M
2022-03-16 314.21 314.21 314.21 314.21 0.0M
2022-03-15 308.46 308.46 308.46 308.46 0.0M
2022-03-14 308.97 308.97 308.97 308.97 0.0M
2022-03-11 314.82 314.82 314.82 314.82 0.0M
2022-03-10 314.42 314.42 314.42 314.42 0.0M
2022-03-09 312.50 312.50 312.50 312.50 0.0M
2022-03-08 306.93 306.93 306.93 306.93 0.0M
2022-03-07 310.54 310.54 310.54 310.54 0.0M
2022-03-04 312.02 312.02 312.02 312.02 0.0M
2022-03-03 312.39 312.39 312.39 312.39 0.0M
2022-03-02 311.79 311.79 311.79 311.79 0.0M
2022-03-01 308.82 308.82 308.82 308.82 0.0M
2022-02-28 310.44 310.44 310.44 310.44 0.0M
2022-02-25 308.96 308.96 308.96 308.96 0.0M
2022-02-24 300.93 300.93 300.93 300.93 0.0M
2022-02-23 304.09 304.09 304.09 304.09 0.0M
2022-02-22 306.13 306.13 306.13 306.13 0.0M
2022-02-18 307.74 307.74 307.74 307.74 0.0M
2022-02-17 311.09 311.09 311.09 311.09 0.0M
2022-02-16 314.16 314.16 314.16 314.16 0.0M
2022-02-15 315.10 315.10 315.10 315.10 0.0M
2022-02-14 313.23 313.23 313.23 313.23 0.0M
2022-02-11 317.33 317.33 317.33 317.33 0.0M
2022-02-10 317.81 317.81 317.81 317.81 0.0M
2022-02-09 318.65 318.65 318.65 318.65 0.0M
2022-02-08 314.52 314.52 314.52 314.52 0.0M
2022-02-07 312.98 312.98 312.98 312.98 0.0M
2022-02-04 311.24 311.24 311.24 311.24 0.0M
2022-02-03 310.72 310.72 310.72 310.72 0.0M
2022-02-02 314.66 314.66 314.66 314.66 0.0M
2022-02-01 314.69 314.69 314.69 314.69 0.0M
2022-01-31 310.66 310.66 310.66 310.66 0.0M
2022-01-28 303.46 303.46 303.46 303.46 0.0M
2022-01-27 301.68 301.68 301.68 301.68 0.0M
2022-01-26 304.65 304.65 304.65 304.65 0.0M
2022-01-25 304.86 304.86 304.86 304.86 0.0M
2022-01-24 304.34 304.34 304.34 304.34 0.0M
2022-01-21 307.69 307.69 307.69 307.69 0.0M
2022-01-20 316.67 316.67 316.67 316.67 0.0M
2022-01-19 317.50 317.50 317.50 317.50 0.0M
2022-01-18 317.85 317.85 317.85 317.85 0.0M
2022-01-17 321.95 321.95 321.95 321.95 0.0M
2022-01-14 318.93 318.93 318.93 318.93 0.0M
2022-01-13 319.29 319.29 319.29 319.29 0.0M
2022-01-12 320.93 320.93 320.93 320.93 0.0M
2022-01-11 316.41 316.41 316.41 316.41 0.0M
2022-01-10 312.34 312.34 312.34 312.34 0.0M
2022-01-07 312.71 312.71 312.71 312.71 0.0M
2022-01-06 310.85 310.85 310.85 310.85 0.0M
2022-01-05 312.01 312.01 312.01 312.01 0.0M
2022-01-04 315.45 315.45 315.45 315.45 0.0M