S

NTRGSPXECEUN
🏛️ カナダ →
433.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 317.68 317.68 317.68 317.68 0.0M
2021-12-30 314.88 314.88 314.88 314.88 0.0M
2021-12-29 314.90 314.90 314.90 314.90 0.0M
2021-12-24 313.77 313.77 313.77 313.77 0.0M
2021-12-23 313.16 313.16 313.16 313.16 0.0M
2021-12-22 309.75 309.75 309.75 309.75 0.0M
2021-12-21 306.12 306.12 306.12 306.12 0.0M
2021-12-20 299.78 299.78 299.78 299.78 0.0M
2021-12-17 306.14 306.14 306.14 306.14 0.0M
2021-12-16 307.31 307.31 307.31 307.31 0.0M
2021-12-15 304.06 304.06 304.06 304.06 0.0M
2021-12-14 303.92 303.92 303.92 303.92 0.0M
2021-12-13 306.42 306.42 306.42 306.42 0.0M
2021-12-10 311.00 311.00 311.00 311.00 0.0M
2021-12-09 311.82 311.82 311.82 311.82 0.0M
2021-12-08 315.29 315.29 315.29 315.29 0.0M
2021-12-07 316.55 316.55 316.55 316.55 0.0M
2021-12-06 308.39 308.39 308.39 308.39 0.0M
2021-12-03 305.35 305.35 305.35 305.35 0.0M
2021-12-02 306.50 306.50 306.50 306.50 0.0M
2021-12-01 304.24 304.24 304.24 304.24 0.0M
2021-11-30 305.14 305.14 305.14 305.14 0.0M
2021-11-29 313.09 313.09 313.09 313.09 0.0M
2021-11-26 312.90 312.90 312.90 312.90 0.0M
2021-11-25 323.38 323.38 323.38 323.38 0.0M
2021-11-24 321.87 321.87 321.87 321.87 0.0M
2021-11-23 319.38 319.38 319.38 319.38 0.0M
2021-11-22 320.19 320.19 320.19 320.19 0.0M
2021-11-19 323.71 323.71 323.71 323.71 0.0M
2021-11-18 324.77 324.77 324.77 324.77 0.0M
2021-11-17 325.88 325.88 325.88 325.88 0.0M
2021-11-16 328.31 328.31 328.31 328.31 0.0M
2021-11-15 328.15 328.15 328.15 328.15 0.0M
2021-11-12 328.26 328.26 328.26 328.26 0.0M
2021-11-11 324.36 324.36 324.36 324.36 0.0M
2021-11-10 325.92 325.92 325.92 325.92 0.0M
2021-11-09 327.65 327.65 327.65 327.65 0.0M
2021-11-08 327.22 327.22 327.22 327.22 0.0M
2021-11-05 326.07 326.07 326.07 326.07 0.0M
2021-11-04 323.61 323.61 323.61 323.61 0.0M
2021-11-03 323.02 323.02 323.02 323.02 0.0M
2021-11-02 321.11 321.11 321.11 321.11 0.0M
2021-11-01 324.16 324.16 324.16 324.16 0.0M
2021-10-29 319.76 319.76 319.76 319.76 0.0M
2021-10-28 323.70 323.70 323.70 323.70 0.0M
2021-10-27 319.76 319.76 319.76 319.76 0.0M
2021-10-26 321.74 321.74 321.74 321.74 0.0M
2021-10-25 324.05 324.05 324.05 324.05 0.0M
2021-10-22 323.43 323.43 323.43 323.43 0.0M
2021-10-21 324.36 324.36 324.36 324.36 0.0M
2021-10-20 324.05 324.05 324.05 324.05 0.0M
2021-10-19 321.40 321.40 321.40 321.40 0.0M
2021-10-18 319.40 319.40 319.40 319.40 0.0M
2021-10-15 318.58 318.58 318.58 318.58 0.0M
2021-10-14 316.87 316.87 316.87 316.87 0.0M
2021-10-13 311.84 311.84 311.84 311.84 0.0M
2021-10-12 308.56 308.56 308.56 308.56 0.0M
2021-10-08 308.23 308.23 308.23 308.23 0.0M
2021-10-07 306.17 306.17 306.17 306.17 0.0M
2021-10-06 300.79 300.79 300.79 300.79 0.0M
2021-10-05 301.84 301.84 301.84 301.84 0.0M
2021-10-04 299.97 299.97 299.97 299.97 0.0M
2021-10-01 299.11 299.11 299.11 299.11 0.0M
2021-09-30 298.37 298.37 298.37 298.37 0.0M
2021-09-29 297.78 297.78 297.78 297.78 0.0M
2021-09-28 299.00 299.00 299.00 299.00 0.0M
2021-09-27 304.67 304.67 304.67 304.67 0.0M
2021-09-24 302.53 302.53 302.53 302.53 0.0M
2021-09-23 304.93 304.93 304.93 304.93 0.0M
2021-09-22 301.83 301.83 301.83 301.83 0.0M
2021-09-21 297.76 297.76 297.76 297.76 0.0M
2021-09-20 296.81 296.81 296.81 296.81 0.0M
2021-09-17 303.24 303.24 303.24 303.24 0.0M
2021-09-16 305.99 305.99 305.99 305.99 0.0M
2021-09-15 308.62 308.62 308.62 308.62 0.0M
2021-09-14 306.04 306.04 306.04 306.04 0.0M
2021-09-13 308.15 308.15 308.15 308.15 0.0M
2021-09-10 308.63 308.63 308.63 308.63 0.0M
2021-09-09 309.34 309.34 309.34 309.34 0.0M
2021-09-08 308.09 308.09 308.09 308.09 0.0M
2021-09-07 311.39 311.39 311.39 311.39 0.0M
2021-09-03 314.74 314.74 314.74 314.74 0.0M
2021-09-02 312.80 312.80 312.80 312.80 0.0M
2021-09-01 310.12 310.12 310.12 310.12 0.0M
2021-08-31 307.86 307.86 307.86 307.86 0.0M
2021-08-30 308.92 308.92 308.92 308.92 0.0M
2021-08-27 308.56 308.56 308.56 308.56 0.0M
2021-08-26 306.11 306.11 306.11 306.11 0.0M
2021-08-25 307.76 307.76 307.76 307.76 0.0M
2021-08-24 308.24 308.24 308.24 308.24 0.0M
2021-08-23 304.63 304.63 304.63 304.63 0.0M
2021-08-20 298.26 298.26 298.26 298.26 0.0M
2021-08-19 298.01 298.01 298.01 298.01 0.0M
2021-08-18 303.43 303.43 303.43 303.43 0.0M
2021-08-17 304.28 304.28 304.28 304.28 0.0M
2021-08-16 307.23 307.23 307.23 307.23 0.0M
2021-08-13 309.30 309.30 309.30 309.30 0.0M
2021-08-12 309.00 309.00 309.00 309.00 0.0M
2021-08-11 309.69 309.69 309.69 309.69 0.0M
2021-08-10 308.52 308.52 308.52 308.52 0.0M
2021-08-09 306.65 306.65 306.65 306.65 0.0M
2021-08-06 307.29 307.29 307.29 307.29 0.0M
2021-08-05 308.56 308.56 308.56 308.56 0.0M
2021-08-04 306.67 306.67 306.67 306.67 0.0M
2021-08-03 306.17 306.17 306.17 306.17 0.0M
2021-07-30 307.00 307.00 307.00 307.00 0.0M
2021-07-29 308.21 308.21 308.21 308.21 0.0M
2021-07-28 303.78 303.78 303.78 303.78 0.0M
2021-07-27 303.48 303.48 303.48 303.48 0.0M
2021-07-26 303.94 303.94 303.94 303.94 0.0M
2021-07-23 303.47 303.47 303.47 303.47 0.0M
2021-07-22 302.22 302.22 302.22 302.22 0.0M
2021-07-21 301.96 301.96 301.96 301.96 0.0M
2021-07-20 295.81 295.81 295.81 295.81 0.0M
2021-07-19 291.70 291.70 291.70 291.70 0.0M
2021-07-16 299.16 299.16 299.16 299.16 0.0M
2021-07-15 303.10 303.10 303.10 303.10 0.0M
2021-07-14 303.71 303.71 303.71 303.71 0.0M
2021-07-13 304.92 304.92 304.92 304.92 0.0M
2021-07-12 305.78 305.78 305.78 305.78 0.0M
2021-07-09 305.65 305.65 305.65 305.65 0.0M
2021-07-08 301.00 301.00 301.00 301.00 0.0M
2021-07-07 305.47 305.47 305.47 305.47 0.0M
2021-07-06 306.19 306.19 306.19 306.19 0.0M
2021-07-05 308.46 308.46 308.46 308.46 0.0M
2021-07-02 307.31 307.31 307.31 307.31 0.0M
2021-06-30 305.98 305.98 305.98 305.98 0.0M
2021-06-29 306.05 306.05 306.05 306.05 0.0M
2021-06-28 306.74 306.74 306.74 306.74 0.0M
2021-06-25 309.07 309.07 309.07 309.07 0.0M
2021-06-24 307.40 307.40 307.40 307.40 0.0M
2021-06-23 308.18 308.18 308.18 308.18 0.0M
2021-06-22 306.32 306.32 306.32 306.32 0.0M
2021-06-21 305.70 305.70 305.70 305.70 0.0M
2021-06-18 301.83 301.83 301.83 301.83 0.0M
2021-06-17 306.92 306.92 306.92 306.92 0.0M
2021-06-16 311.32 311.32 311.32 311.32 0.0M
2021-06-15 311.06 311.06 311.06 311.06 0.0M
2021-06-14 311.05 311.05 311.05 311.05 0.0M
2021-06-11 310.03 310.03 310.03 310.03 0.0M
2021-06-10 309.86 309.86 309.86 309.86 0.0M
2021-06-09 309.12 309.12 309.12 309.12 0.0M
2021-06-08 310.14 310.14 310.14 310.14 0.0M
2021-06-07 309.85 309.85 309.85 309.85 0.0M
2021-06-04 309.42 309.42 309.42 309.42 0.0M
2021-06-03 307.50 307.50 307.50 307.50 0.0M
2021-06-02 309.38 309.38 309.38 309.38 0.0M
2021-06-01 310.62 310.62 310.62 310.62 0.0M
2021-05-31 305.45 305.45 305.45 305.45 0.0M
2021-05-28 307.53 307.53 307.53 307.53 0.0M
2021-05-27 306.38 306.38 306.38 306.38 0.0M
2021-05-26 304.99 304.99 304.99 304.99 0.0M
2021-05-25 303.34 303.34 303.34 303.34 0.0M
2021-05-21 303.15 303.15 303.15 303.15 0.0M
2021-05-20 303.03 303.03 303.03 303.03 0.0M
2021-05-19 299.70 299.70 299.70 299.70 0.0M
2021-05-18 302.30 302.30 302.30 302.30 0.0M
2021-05-17 300.93 300.93 300.93 300.93 0.0M
2021-05-14 298.47 298.47 298.47 298.47 0.0M
2021-05-13 294.09 294.09 294.09 294.09 0.0M
2021-05-12 294.47 294.47 294.47 294.47 0.0M
2021-05-11 297.22 297.22 297.22 297.22 0.0M
2021-05-10 298.34 298.34 298.34 298.34 0.0M
2021-05-07 298.44 298.44 298.44 298.44 0.0M
2021-05-06 294.90 294.90 294.90 294.90 0.0M
2021-05-05 293.97 293.97 293.97 293.97 0.0M
2021-05-04 290.92 290.92 290.92 290.92 0.0M
2021-05-03 292.40 292.40 292.40 292.40 0.0M
2021-04-30 290.41 290.41 290.41 290.41 0.0M
2021-04-29 293.04 293.04 293.04 293.04 0.0M
2021-04-28 293.05 293.05 293.05 293.05 0.0M
2021-04-27 288.90 288.90 288.90 288.90 0.0M
2021-04-26 289.48 289.48 289.48 289.48 0.0M
2021-04-23 285.70 285.70 285.70 285.70 0.0M
2021-04-22 284.69 284.69 284.69 284.69 0.0M
2021-04-21 287.10 287.10 287.10 287.10 0.0M
2021-04-20 283.89 283.89 283.89 283.89 0.0M
2021-04-19 287.38 287.38 287.38 287.38 0.0M
2021-04-16 290.05 290.05 290.05 290.05 0.0M
2021-04-15 288.67 288.67 288.67 288.67 0.0M
2021-04-14 285.94 285.94 285.94 285.94 0.0M
2021-04-13 286.64 286.64 286.64 286.64 0.0M
2021-04-12 286.18 286.18 286.18 286.18 0.0M
2021-04-09 286.93 286.93 286.93 286.93 0.0M
2021-04-08 286.27 286.27 286.27 286.27 0.0M
2021-04-07 283.83 283.83 283.83 283.83 0.0M
2021-04-06 284.85 284.85 284.85 284.85 0.0M
2021-04-05 284.27 284.27 284.27 284.27 0.0M
2021-04-01 282.43 282.43 282.43 282.43 0.0M
2021-03-31 278.02 278.02 278.02 278.02 0.0M
2021-03-30 276.49 276.49 276.49 276.49 0.0M
2021-03-29 276.87 276.87 276.87 276.87 0.0M
2021-03-26 278.15 278.15 278.15 278.15 0.0M
2021-03-25 275.98 275.98 275.98 275.98 0.0M
2021-03-24 277.23 277.23 277.23 277.23 0.0M
2021-03-23 278.34 278.34 278.34 278.34 0.0M
2021-03-22 280.71 280.71 280.71 280.71 0.0M
2021-03-19 281.40 281.40 281.40 281.40 0.0M
2021-03-18 282.80 282.80 282.80 282.80 0.0M
2021-03-17 283.90 283.90 283.90 283.90 0.0M
2021-03-16 283.02 283.02 283.02 283.02 0.0M
2021-03-15 283.05 283.05 283.05 283.05 0.0M
2021-03-12 281.13 281.13 281.13 281.13 0.0M
2021-03-11 279.34 279.34 279.34 279.34 0.0M
2021-03-10 275.34 275.34 275.34 275.34 0.0M
2021-03-09 273.93 273.93 273.93 273.93 0.0M
2021-03-08 271.48 271.48 271.48 271.48 0.0M
2021-03-05 269.75 269.75 269.75 269.75 0.0M
2021-03-04 267.70 267.70 267.70 267.70 0.0M
2021-03-03 269.94 269.94 269.94 269.94 0.0M
2021-03-02 271.36 271.36 271.36 271.36 0.0M
2021-03-01 268.73 268.73 268.73 268.73 0.0M
2021-02-26 265.24 265.24 265.24 265.24 0.0M
2021-02-25 270.91 270.91 270.91 270.91 0.0M
2021-02-24 273.40 273.40 273.40 273.40 0.0M
2021-02-23 270.62 270.62 270.62 270.62 0.0M
2021-02-22 271.46 271.46 271.46 271.46 0.0M
2021-02-19 271.05 271.05 271.05 271.05 0.0M
2021-02-18 267.33 267.33 267.33 267.33 0.0M
2021-02-17 268.71 268.71 268.71 268.71 0.0M
2021-02-16 271.55 271.55 271.55 271.55 0.0M
2021-02-12 270.79 270.79 270.79 270.79 0.0M
2021-02-11 270.54 270.54 270.54 270.54 0.0M
2021-02-10 271.65 271.65 271.65 271.65 0.0M
2021-02-09 270.12 270.12 270.12 270.12 0.0M
2021-02-08 268.58 268.58 268.58 268.58 0.0M
2021-02-05 265.31 265.31 265.31 265.31 0.0M
2021-02-04 262.61 262.61 262.61 262.61 0.0M
2021-02-03 261.99 261.99 261.99 261.99 0.0M
2021-02-02 260.52 260.52 260.52 260.52 0.0M
2021-02-01 258.01 258.01 258.01 258.01 0.0M
2021-01-29 253.99 253.99 253.99 253.99 0.0M
2021-01-28 257.82 257.82 257.82 257.82 0.0M
2021-01-27 255.01 255.01 255.01 255.01 0.0M
2021-01-26 261.62 261.62 261.62 261.62 0.0M
2021-01-25 262.50 262.50 262.50 262.50 0.0M
2021-01-22 262.27 262.27 262.27 262.27 0.0M
2021-01-21 265.26 265.26 265.26 265.26 0.0M
2021-01-20 266.55 266.55 266.55 266.55 0.0M
2021-01-19 263.27 263.27 263.27 263.27 0.0M
2021-01-18 262.53 262.53 262.53 262.53 0.0M
2021-01-15 262.14 262.14 262.14 262.14 0.0M
2021-01-14 265.00 265.00 265.00 265.00 0.0M
2021-01-13 263.27 263.27 263.27 263.27 0.0M
2021-01-12 263.07 263.07 263.07 263.07 0.0M
2021-01-11 261.68 261.68 261.68 261.68 0.0M
2021-01-08 265.59 265.59 265.59 265.59 0.0M
2021-01-07 264.93 264.93 264.93 264.93 0.0M
2021-01-06 262.51 262.51 262.51 262.51 0.0M
2021-01-05 259.63 259.63 259.63 259.63 0.0M
2021-01-04 257.25 257.25 257.25 257.25 0.0M