S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,748.72 1,748.88 1,748.49 1,748.88 12,008.8K
09:31 1,749.17 1,749.52 1,748.54 1,748.57 192.8K
09:32 1,748.49 1,750.49 1,748.47 1,750.49 190.3K
09:33 1,750.05 1,750.06 1,749.81 1,750.06 187.6K
09:34 1,750.23 1,750.66 1,750.00 1,750.66 237.7K
09:35 1,750.12 1,750.12 1,749.08 1,749.20 474.5K
09:36 1,749.20 1,749.72 1,748.75 1,748.75 439.7K
09:37 1,748.29 1,748.29 1,747.95 1,747.95 224.2K
09:38 1,748.13 1,749.14 1,748.13 1,749.14 147.0K
09:39 1,749.28 1,749.28 1,749.01 1,749.08 145.7K
09:40 1,748.89 1,749.53 1,748.89 1,749.53 107.2K
09:41 1,749.07 1,749.47 1,748.94 1,749.47 167.2K
09:42 1,749.71 1,749.71 1,748.90 1,748.90 186.8K
09:43 1,749.14 1,749.45 1,749.09 1,749.30 115.0K
09:44 1,749.27 1,749.45 1,749.27 1,749.45 111.4K
09:45 1,749.26 1,749.26 1,748.75 1,749.02 193.0K
09:46 1,749.05 1,749.05 1,748.89 1,748.89 176.8K
09:47 1,748.98 1,749.18 1,748.89 1,749.18 215.7K
09:48 1,749.32 1,749.64 1,749.32 1,749.48 204.0K
09:49 1,749.26 1,749.26 1,748.55 1,748.97 204.6K
09:50 1,748.98 1,749.07 1,748.95 1,748.95 314.7K
09:51 1,748.50 1,749.29 1,748.50 1,749.29 226.7K
09:52 1,749.14 1,750.28 1,749.14 1,750.28 188.1K
09:53 1,750.01 1,750.60 1,750.01 1,750.60 173.7K
09:54 1,750.83 1,751.23 1,750.83 1,751.15 195.4K
09:55 1,750.72 1,750.72 1,750.42 1,750.57 153.3K
09:56 1,750.54 1,750.93 1,750.54 1,750.93 282.8K
09:57 1,751.06 1,751.18 1,751.01 1,751.01 150.9K
09:58 1,751.11 1,751.11 1,750.73 1,750.87 146.5K
09:59 1,750.63 1,750.63 1,750.46 1,750.51 128.6K
10:00 1,750.85 1,751.02 1,750.82 1,750.99 291.9K
10:01 1,750.69 1,750.69 1,750.30 1,750.30 193.2K
10:02 1,749.94 1,750.30 1,749.76 1,750.30 148.9K
10:03 1,750.19 1,750.19 1,749.98 1,749.98 154.2K
10:04 1,749.89 1,749.89 1,749.10 1,749.10 461.7K
10:05 1,748.99 1,749.59 1,748.99 1,749.59 141.5K
10:06 1,749.67 1,749.84 1,749.61 1,749.62 180.4K
10:07 1,749.70 1,750.03 1,749.70 1,749.83 1,343.5K
10:08 1,749.63 1,749.69 1,749.49 1,749.49 86.5K
10:09 1,749.32 1,750.01 1,749.32 1,750.01 123.5K
10:10 1,750.13 1,750.13 1,749.97 1,750.08 174.9K
10:11 1,750.28 1,750.57 1,750.28 1,750.42 122.8K
10:12 1,750.47 1,750.55 1,750.41 1,750.41 93.6K
10:13 1,750.39 1,750.39 1,750.21 1,750.21 137.6K
10:14 1,750.09 1,750.09 1,750.06 1,750.08 111.3K
10:15 1,749.91 1,750.05 1,749.82 1,749.82 135.8K
10:16 1,749.64 1,749.94 1,749.64 1,749.94 116.3K
10:17 1,749.83 1,749.88 1,749.75 1,749.81 128.6K
10:18 1,749.83 1,749.96 1,749.66 1,749.66 181.6K
10:19 1,749.42 1,749.54 1,749.42 1,749.49 134.4K
10:20 1,749.43 1,749.66 1,749.43 1,749.66 91.3K
10:21 1,749.79 1,749.79 1,749.47 1,749.56 121.4K
10:22 1,749.61 1,749.61 1,749.27 1,749.37 149.1K
10:23 1,749.10 1,749.19 1,748.99 1,749.19 136.1K
10:24 1,749.25 1,749.30 1,748.81 1,748.81 194.2K
10:25 1,748.75 1,748.75 1,748.53 1,748.61 197.3K
10:26 1,748.69 1,748.81 1,748.69 1,748.79 86.5K
10:27 1,748.88 1,748.88 1,748.72 1,748.77 104.7K
10:28 1,748.95 1,749.00 1,748.80 1,748.80 108.5K
10:29 1,748.65 1,748.68 1,748.61 1,748.68 103.5K
10:30 1,748.81 1,749.18 1,748.81 1,749.14 137.5K
10:31 1,748.94 1,749.19 1,748.89 1,748.89 199.8K
10:32 1,748.77 1,748.92 1,748.77 1,748.84 94.4K
10:33 1,748.82 1,748.82 1,748.49 1,748.49 162.2K
10:34 1,748.49 1,748.49 1,748.04 1,748.26 129.7K
10:35 1,748.14 1,748.14 1,747.48 1,747.48 196.6K
10:36 1,747.56 1,747.61 1,747.42 1,747.42 113.0K
10:37 1,747.68 1,747.68 1,747.01 1,747.02 136.7K
10:38 1,747.06 1,747.17 1,747.05 1,747.17 80.7K
10:39 1,746.89 1,746.99 1,746.77 1,746.99 156.7K
10:40 1,747.10 1,747.10 1,746.65 1,746.70 214.8K
10:41 1,746.70 1,746.98 1,746.70 1,746.97 161.0K
10:42 1,746.54 1,746.61 1,746.40 1,746.61 124.7K
10:43 1,746.69 1,747.04 1,746.69 1,746.92 124.5K
10:44 1,746.87 1,746.89 1,746.68 1,746.68 119.5K
10:45 1,746.63 1,746.79 1,746.47 1,746.79 125.4K
10:46 1,746.81 1,746.99 1,746.74 1,746.90 95.7K
10:47 1,746.91 1,747.10 1,746.87 1,746.87 140.7K
10:48 1,746.94 1,747.07 1,746.73 1,746.90 130.2K
10:49 1,746.93 1,746.93 1,746.82 1,746.93 147.6K
10:50 1,747.13 1,747.67 1,747.07 1,747.67 195.6K
10:51 1,747.85 1,747.89 1,747.64 1,747.64 110.0K
10:52 1,747.53 1,747.63 1,747.29 1,747.63 115.0K
10:53 1,747.55 1,747.78 1,747.55 1,747.78 116.6K
10:54 1,747.86 1,747.86 1,747.66 1,747.79 159.9K
10:55 1,747.79 1,747.84 1,747.79 1,747.84 142.2K
10:56 1,747.74 1,747.74 1,747.17 1,747.17 157.5K
10:57 1,747.34 1,747.34 1,746.93 1,746.93 192.0K
10:58 1,747.01 1,747.01 1,746.80 1,746.80 178.2K
10:59 1,746.62 1,746.62 1,746.53 1,746.53 137.7K
11:00 1,746.50 1,746.50 1,746.41 1,746.47 185.7K
11:01 1,746.38 1,746.45 1,746.18 1,746.45 156.7K
11:02 1,746.31 1,746.31 1,746.19 1,746.28 114.1K
11:03 1,746.41 1,746.84 1,746.41 1,746.84 91.5K
11:04 1,746.85 1,747.12 1,746.83 1,747.01 89.0K
11:05 1,747.12 1,747.43 1,747.12 1,747.43 105.1K
11:06 1,747.37 1,747.69 1,747.37 1,747.69 155.9K
11:07 1,747.77 1,748.19 1,747.77 1,748.19 122.1K
11:08 1,748.30 1,748.49 1,748.03 1,748.03 159.9K
11:09 1,748.26 1,748.32 1,748.07 1,748.07 97.2K
11:10 1,748.20 1,748.30 1,748.20 1,748.30 94.3K
11:11 1,748.25 1,748.27 1,748.16 1,748.23 91.7K
11:12 1,748.29 1,748.50 1,748.29 1,748.48 101.2K
11:13 1,748.55 1,748.55 1,748.23 1,748.24 187.2K
11:14 1,748.28 1,748.70 1,748.28 1,748.70 166.9K
11:15 1,748.85 1,748.85 1,748.46 1,748.46 101.5K
11:16 1,748.44 1,748.44 1,747.99 1,747.99 145.7K
11:17 1,747.87 1,748.11 1,747.87 1,748.11 83.7K
11:18 1,748.21 1,748.24 1,748.10 1,748.24 65.2K
11:19 1,748.12 1,748.34 1,748.10 1,748.10 121.3K
11:20 1,748.02 1,748.02 1,747.53 1,747.53 132.6K
11:21 1,747.38 1,747.44 1,747.27 1,747.27 126.6K
11:22 1,747.21 1,747.23 1,747.01 1,747.01 104.3K
11:23 1,747.01 1,747.01 1,746.84 1,746.95 93.9K
11:24 1,746.95 1,747.00 1,746.94 1,746.99 51.3K
11:25 1,746.97 1,746.97 1,746.82 1,746.82 100.2K
11:26 1,746.79 1,746.79 1,746.17 1,746.17 119.0K
11:27 1,746.10 1,746.10 1,745.97 1,745.97 164.5K
11:28 1,745.91 1,746.20 1,745.91 1,746.02 115.9K
11:29 1,746.00 1,746.00 1,745.72 1,745.72 173.8K
11:30 1,745.65 1,745.83 1,745.65 1,745.83 92.7K
11:31 1,745.67 1,745.67 1,745.38 1,745.38 143.2K
11:32 1,745.38 1,745.46 1,745.33 1,745.46 69.2K
11:33 1,745.35 1,745.40 1,745.26 1,745.35 104.4K
11:34 1,745.55 1,745.70 1,745.55 1,745.63 124.6K
11:35 1,745.67 1,745.67 1,745.41 1,745.41 150.3K
11:36 1,745.52 1,746.14 1,745.52 1,746.14 86.3K
11:37 1,746.16 1,746.16 1,745.99 1,746.12 85.9K
11:38 1,746.10 1,746.10 1,745.83 1,745.83 94.8K
11:39 1,745.78 1,745.78 1,745.54 1,745.57 108.3K
11:40 1,745.53 1,745.62 1,745.41 1,745.41 114.2K
11:41 1,745.64 1,745.95 1,745.64 1,745.90 129.0K
11:42 1,745.93 1,745.93 1,745.71 1,745.89 171.4K
11:43 1,746.27 1,746.37 1,746.22 1,746.22 122.4K
11:44 1,746.20 1,746.47 1,746.20 1,746.47 86.4K
11:45 1,746.44 1,746.53 1,746.43 1,746.44 113.9K
11:46 1,746.15 1,746.15 1,746.00 1,746.00 98.6K
11:47 1,745.90 1,745.90 1,745.62 1,745.62 74.8K
11:48 1,745.63 1,745.78 1,745.63 1,745.68 99.7K
11:49 1,745.45 1,745.58 1,745.43 1,745.58 148.3K
11:50 1,745.72 1,745.81 1,745.72 1,745.81 111.8K
11:51 1,745.77 1,745.87 1,745.76 1,745.87 105.5K
11:52 1,745.92 1,746.42 1,745.92 1,746.42 98.2K
11:53 1,746.56 1,746.64 1,746.54 1,746.57 97.3K
11:54 1,746.37 1,746.37 1,746.20 1,746.20 57.0K
11:55 1,746.28 1,746.40 1,746.18 1,746.18 207.7K
11:56 1,745.95 1,746.10 1,745.88 1,746.10 104.8K
11:57 1,746.08 1,746.17 1,746.05 1,746.17 81.3K
11:58 1,746.19 1,746.19 1,746.02 1,746.09 75.3K
11:59 1,746.30 1,746.40 1,746.30 1,746.40 65.0K
12:00 1,746.50 1,746.92 1,746.50 1,746.92 148.1K
12:01 1,747.00 1,747.35 1,747.00 1,747.35 153.0K
12:02 1,747.54 1,748.02 1,747.54 1,748.02 200.6K
12:03 1,747.92 1,748.13 1,747.92 1,748.13 72.5K
12:04 1,748.10 1,748.17 1,747.79 1,747.79 139.5K
12:05 1,747.78 1,747.78 1,747.70 1,747.72 59.5K
12:06 1,747.70 1,747.70 1,747.50 1,747.50 90.0K
12:07 1,747.50 1,747.66 1,747.47 1,747.59 64.1K
12:08 1,747.54 1,747.54 1,747.50 1,747.53 79.7K
12:09 1,747.52 1,747.52 1,746.40 1,746.77 259.3K
12:10 1,747.00 1,747.43 1,747.00 1,747.43 122.7K
12:11 1,747.50 1,747.50 1,747.45 1,747.50 61.0K
12:12 1,747.61 1,747.64 1,747.52 1,747.52 52.5K
12:13 1,747.55 1,747.57 1,747.50 1,747.54 55.5K
12:14 1,747.52 1,747.59 1,747.52 1,747.53 83.7K
12:15 1,747.60 1,747.69 1,747.60 1,747.60 56.0K
12:16 1,747.52 1,747.52 1,747.50 1,747.50 46.2K
12:17 1,747.65 1,747.94 1,747.65 1,747.88 101.7K
12:18 1,747.87 1,748.12 1,747.87 1,747.93 82.4K
12:19 1,747.98 1,748.08 1,747.98 1,748.03 97.5K
12:20 1,748.07 1,748.07 1,747.88 1,747.88 60.5K
12:21 1,747.87 1,747.87 1,747.57 1,747.65 70.2K
12:22 1,747.47 1,747.73 1,747.47 1,747.73 67.0K
12:23 1,747.67 1,747.70 1,747.60 1,747.70 48.4K
12:24 1,747.78 1,747.94 1,747.78 1,747.87 77.7K
12:25 1,747.82 1,747.88 1,747.82 1,747.88 74.3K
12:26 1,747.94 1,747.94 1,747.77 1,747.84 82.5K
12:27 1,747.86 1,747.98 1,747.86 1,747.98 62.5K
12:28 1,747.91 1,747.91 1,747.74 1,747.83 103.6K
12:29 1,747.86 1,747.97 1,747.86 1,747.95 58.3K
12:30 1,747.88 1,747.98 1,747.88 1,747.92 63.0K
12:31 1,747.84 1,747.84 1,747.58 1,747.74 66.6K
12:32 1,747.71 1,747.85 1,747.71 1,747.85 59.0K
12:33 1,747.82 1,747.91 1,747.82 1,747.91 64.7K
12:34 1,747.94 1,747.97 1,747.92 1,747.97 46.8K
12:35 1,748.01 1,748.01 1,747.90 1,747.91 73.3K
12:36 1,747.87 1,747.99 1,747.87 1,747.93 58.7K
12:37 1,747.96 1,747.96 1,747.69 1,747.69 67.6K
12:38 1,747.66 1,747.89 1,747.66 1,747.84 68.7K
12:39 1,747.88 1,747.88 1,747.69 1,747.69 61.0K
12:40 1,747.60 1,747.64 1,747.60 1,747.63 47.3K
12:41 1,747.59 1,747.65 1,747.44 1,747.44 47.4K
12:42 1,747.37 1,747.37 1,747.23 1,747.23 40.7K
12:43 1,747.17 1,747.17 1,747.08 1,747.11 53.8K
12:44 1,747.13 1,747.52 1,747.13 1,747.52 123.8K
12:45 1,746.24 1,746.58 1,746.24 1,746.58 351.7K
12:46 1,746.44 1,746.79 1,746.39 1,746.79 152.8K
12:47 1,746.90 1,747.04 1,746.83 1,746.92 80.2K
12:48 1,747.02 1,747.24 1,747.02 1,747.24 82.8K
12:49 1,747.26 1,747.30 1,746.76 1,746.79 150.6K
12:50 1,746.95 1,747.01 1,746.73 1,746.73 69.7K
12:51 1,746.99 1,747.32 1,746.99 1,747.32 61.8K
12:52 1,747.31 1,747.31 1,746.74 1,746.74 86.1K
12:53 1,746.74 1,746.76 1,746.49 1,746.49 133.5K
12:54 1,746.43 1,746.52 1,746.43 1,746.52 52.3K
12:55 1,746.65 1,746.65 1,746.34 1,746.34 75.6K
12:56 1,746.30 1,746.35 1,746.18 1,746.35 64.4K
12:57 1,746.31 1,746.31 1,745.82 1,745.87 104.9K
12:58 1,745.66 1,745.66 1,745.38 1,745.38 121.2K
12:59 1,745.38 1,745.38 1,745.01 1,745.13 106.5K
13:00 1,745.31 1,745.66 1,745.30 1,745.66 90.9K
13:01 1,745.57 1,745.65 1,745.42 1,745.42 105.0K
13:02 1,745.59 1,746.36 1,745.59 1,746.36 91.5K
13:03 1,746.57 1,746.83 1,746.57 1,746.83 88.9K
13:04 1,747.26 1,747.26 1,747.08 1,747.08 162.6K
13:05 1,747.10 1,747.10 1,746.49 1,746.49 115.3K
13:06 1,746.32 1,746.32 1,745.98 1,746.18 84.7K
13:07 1,746.34 1,746.34 1,746.27 1,746.27 59.2K
13:08 1,746.39 1,746.67 1,746.39 1,746.61 87.0K
13:09 1,746.61 1,746.61 1,746.54 1,746.59 54.0K
13:10 1,746.72 1,746.72 1,746.55 1,746.62 77.8K
13:11 1,746.63 1,746.63 1,746.37 1,746.37 88.4K
13:12 1,746.43 1,746.65 1,746.43 1,746.65 48.9K
13:13 1,746.64 1,746.88 1,746.64 1,746.83 73.9K
13:14 1,746.77 1,747.06 1,746.77 1,747.06 83.6K
13:15 1,746.94 1,746.97 1,746.93 1,746.97 69.8K
13:16 1,746.97 1,746.97 1,746.75 1,746.78 107.0K
13:17 1,746.51 1,746.52 1,746.39 1,746.39 90.1K
13:18 1,746.34 1,746.51 1,746.29 1,746.51 75.8K
13:19 1,746.60 1,746.60 1,746.14 1,746.14 105.4K
13:20 1,746.09 1,746.09 1,745.97 1,746.04 87.5K
13:21 1,746.03 1,746.03 1,745.59 1,745.65 92.4K
13:22 1,745.61 1,745.61 1,745.43 1,745.43 73.2K
13:23 1,745.41 1,745.41 1,745.17 1,745.17 61.4K
13:24 1,745.28 1,745.45 1,745.28 1,745.30 75.0K
13:25 1,745.09 1,745.09 1,744.46 1,744.46 168.2K
13:26 1,744.52 1,744.63 1,744.19 1,744.19 75.8K
13:27 1,744.29 1,744.32 1,744.21 1,744.26 96.0K
13:28 1,744.15 1,744.15 1,743.69 1,743.69 118.8K
13:29 1,743.66 1,743.66 1,743.24 1,743.24 163.0K
13:30 1,743.02 1,743.02 1,742.75 1,742.79 131.9K
13:31 1,742.92 1,743.32 1,742.92 1,743.32 138.3K
13:32 1,743.37 1,743.59 1,743.37 1,743.39 70.6K
13:33 1,743.59 1,743.78 1,743.59 1,743.78 45.1K
13:34 1,743.70 1,744.02 1,743.70 1,744.02 97.5K
13:35 1,743.97 1,744.44 1,743.97 1,744.44 115.0K
13:36 1,744.35 1,744.42 1,744.35 1,744.41 109.3K
13:37 1,744.46 1,744.71 1,744.46 1,744.71 89.1K
13:38 1,744.78 1,745.03 1,744.78 1,745.03 173.8K
13:39 1,744.90 1,744.93 1,744.70 1,744.79 119.4K
13:40 1,744.95 1,745.07 1,744.94 1,744.99 105.1K
13:41 1,745.18 1,745.60 1,745.18 1,745.54 104.6K
13:42 1,745.53 1,745.55 1,745.11 1,745.11 111.5K
13:43 1,745.08 1,745.08 1,744.87 1,744.87 100.6K
13:44 1,744.84 1,744.85 1,744.09 1,744.09 169.5K
13:45 1,744.15 1,744.27 1,744.15 1,744.27 85.7K
13:46 1,744.08 1,744.08 1,742.91 1,743.16 244.0K
13:47 1,743.54 1,743.54 1,743.09 1,743.09 130.1K
13:48 1,743.07 1,743.07 1,742.83 1,742.83 121.7K
13:49 1,742.89 1,742.89 1,742.41 1,742.63 134.6K
13:50 1,742.79 1,742.79 1,742.32 1,742.32 98.6K
13:51 1,742.40 1,742.40 1,742.07 1,742.10 116.4K
13:52 1,741.93 1,742.12 1,741.93 1,742.12 65.7K
13:53 1,742.08 1,743.02 1,742.08 1,743.02 97.5K
13:54 1,743.09 1,743.09 1,742.84 1,742.84 103.5K
13:55 1,742.88 1,743.24 1,742.88 1,743.24 107.3K
13:56 1,743.15 1,743.67 1,743.15 1,743.67 55.6K
13:57 1,743.83 1,743.90 1,743.60 1,743.60 80.2K
13:58 1,743.56 1,743.57 1,743.08 1,743.08 121.0K
13:59 1,743.21 1,743.21 1,743.08 1,743.19 96.9K
14:00 1,743.12 1,743.12 1,742.55 1,742.55 229.5K
14:01 1,742.76 1,742.76 1,742.52 1,742.71 106.4K
14:02 1,742.73 1,742.93 1,742.45 1,742.93 73.9K
14:03 1,742.97 1,742.97 1,742.75 1,742.75 84.9K
14:04 1,742.79 1,742.84 1,742.69 1,742.69 66.3K
14:05 1,742.91 1,743.20 1,742.91 1,742.91 88.3K
14:06 1,743.14 1,743.26 1,742.83 1,742.97 102.6K
14:07 1,743.01 1,743.34 1,743.01 1,743.34 88.2K
14:08 1,743.41 1,743.49 1,743.36 1,743.49 151.5K
14:09 1,743.16 1,743.35 1,743.06 1,743.35 100.2K
14:10 1,743.46 1,744.14 1,743.46 1,744.14 89.0K
14:11 1,744.17 1,744.17 1,744.08 1,744.14 67.3K
14:12 1,744.19 1,744.19 1,743.66 1,743.66 83.0K
14:13 1,743.31 1,743.80 1,743.31 1,743.79 121.4K
14:14 1,743.87 1,743.88 1,743.66 1,743.66 88.4K
14:15 1,743.78 1,743.94 1,743.77 1,743.77 99.1K
14:16 1,743.78 1,743.89 1,743.54 1,743.78 114.6K
14:17 1,743.86 1,743.99 1,743.86 1,743.99 67.6K
14:18 1,744.33 1,744.33 1,743.93 1,743.98 159.0K
14:19 1,743.95 1,743.95 1,743.67 1,743.67 111.1K
14:20 1,743.76 1,743.82 1,743.72 1,743.74 88.5K
14:21 1,743.87 1,744.28 1,743.87 1,744.28 118.6K
14:22 1,744.29 1,744.35 1,744.08 1,744.09 194.3K
14:23 1,744.06 1,744.06 1,743.82 1,743.82 68.6K
14:24 1,743.83 1,744.05 1,743.83 1,744.05 50.3K
14:25 1,743.99 1,743.99 1,743.66 1,743.77 121.5K
14:26 1,743.86 1,743.86 1,743.43 1,743.43 105.8K
14:27 1,743.41 1,743.41 1,742.95 1,742.98 110.7K
14:28 1,743.11 1,743.11 1,742.91 1,742.94 124.1K
14:29 1,743.10 1,743.29 1,743.10 1,743.29 246.3K
14:30 1,743.21 1,743.66 1,743.21 1,743.62 118.5K
14:31 1,743.66 1,743.66 1,743.59 1,743.64 85.7K
14:32 1,743.63 1,743.63 1,743.35 1,743.37 119.1K
14:33 1,743.34 1,743.34 1,743.20 1,743.20 176.6K
14:34 1,743.16 1,743.67 1,743.16 1,743.67 179.5K
14:35 1,743.97 1,744.14 1,743.97 1,744.06 87.3K
14:36 1,744.09 1,744.15 1,743.98 1,743.98 94.1K
14:37 1,743.76 1,743.76 1,743.45 1,743.54 87.7K
14:38 1,743.53 1,743.74 1,743.53 1,743.69 105.9K
14:39 1,743.69 1,743.69 1,743.12 1,743.17 185.1K
14:40 1,743.16 1,743.21 1,742.85 1,742.85 125.0K
14:41 1,742.85 1,742.92 1,742.71 1,742.71 145.2K
14:42 1,742.76 1,742.85 1,742.76 1,742.85 69.1K
14:43 1,742.87 1,742.99 1,742.85 1,742.85 82.3K
14:44 1,742.91 1,742.91 1,742.67 1,742.69 129.9K
14:45 1,742.72 1,743.04 1,742.72 1,743.04 170.8K
14:46 1,743.20 1,743.21 1,743.15 1,743.15 217.7K
14:47 1,743.34 1,743.44 1,743.27 1,743.27 159.1K
14:48 1,743.20 1,743.42 1,743.05 1,743.42 145.7K
14:49 1,743.51 1,743.66 1,743.45 1,743.45 85.0K
14:50 1,743.34 1,743.52 1,743.34 1,743.45 96.7K
14:51 1,743.46 1,743.52 1,743.45 1,743.52 63.3K
14:52 1,743.53 1,743.53 1,743.45 1,743.49 79.3K
14:53 1,743.57 1,744.04 1,743.57 1,744.04 101.5K
14:54 1,744.16 1,744.16 1,744.10 1,744.14 110.2K
14:55 1,744.32 1,744.65 1,744.32 1,744.65 145.4K
14:56 1,744.84 1,745.58 1,744.84 1,745.58 112.8K
14:57 1,745.66 1,745.66 1,745.55 1,745.63 107.3K
14:58 1,745.72 1,745.80 1,745.70 1,745.79 127.7K
14:59 1,745.79 1,745.84 1,745.70 1,745.84 136.5K
15:00 1,745.94 1,745.98 1,745.94 1,745.96 88.9K
15:01 1,745.69 1,745.75 1,745.62 1,745.62 119.8K
15:02 1,745.63 1,745.92 1,745.52 1,745.92 172.1K
15:03 1,745.70 1,745.79 1,745.63 1,745.71 139.7K
15:04 1,745.73 1,745.79 1,745.73 1,745.79 101.8K
15:05 1,745.65 1,745.65 1,745.33 1,745.34 159.6K
15:06 1,745.40 1,745.91 1,745.40 1,745.91 132.3K
15:07 1,746.11 1,746.17 1,746.11 1,746.12 111.3K
15:08 1,746.25 1,746.25 1,746.11 1,746.11 119.0K
15:09 1,746.28 1,746.28 1,746.06 1,746.16 122.1K
15:10 1,746.32 1,746.32 1,745.72 1,745.72 128.8K
15:11 1,745.70 1,746.29 1,745.70 1,746.29 178.1K
15:12 1,746.30 1,746.30 1,746.24 1,746.25 84.2K
15:13 1,746.20 1,746.20 1,745.95 1,746.01 78.0K
15:14 1,745.88 1,746.00 1,745.86 1,745.95 129.7K
15:15 1,745.92 1,746.25 1,745.92 1,746.24 173.8K
15:16 1,746.10 1,746.10 1,745.92 1,745.95 124.8K
15:17 1,745.83 1,746.00 1,745.82 1,745.85 95.6K
15:18 1,745.88 1,746.13 1,745.88 1,746.06 172.5K
15:19 1,745.96 1,746.06 1,745.96 1,746.00 116.9K
15:20 1,745.92 1,746.29 1,745.92 1,746.29 137.9K
15:21 1,746.42 1,746.52 1,746.39 1,746.39 191.6K
15:22 1,746.39 1,746.63 1,746.39 1,746.57 154.1K
15:23 1,746.53 1,746.64 1,746.53 1,746.53 106.3K
15:24 1,746.50 1,746.50 1,746.42 1,746.50 225.8K
15:25 1,746.53 1,746.53 1,746.34 1,746.34 119.7K
15:26 1,746.31 1,746.31 1,746.14 1,746.14 202.5K
15:27 1,746.43 1,746.49 1,746.41 1,746.41 172.3K
15:28 1,746.45 1,746.45 1,746.36 1,746.39 138.4K
15:29 1,746.58 1,746.71 1,746.58 1,746.71 176.3K
15:30 1,746.77 1,746.87 1,746.73 1,746.87 206.4K
15:31 1,746.71 1,746.71 1,746.38 1,746.38 153.3K
15:32 1,746.44 1,746.76 1,746.44 1,746.76 154.1K
15:33 1,746.73 1,746.77 1,746.53 1,746.62 165.6K
15:34 1,746.78 1,746.79 1,746.68 1,746.79 160.7K
15:35 1,746.85 1,746.93 1,746.72 1,746.74 137.3K
15:36 1,746.83 1,747.00 1,746.83 1,746.93 134.4K
15:37 1,746.91 1,747.03 1,746.84 1,746.97 171.3K
15:38 1,747.02 1,747.09 1,747.02 1,747.09 160.0K
15:39 1,747.23 1,747.23 1,746.99 1,746.99 221.8K
15:40 1,746.94 1,746.94 1,746.48 1,746.48 205.1K
15:41 1,746.45 1,746.45 1,746.03 1,746.03 221.6K
15:42 1,746.14 1,746.18 1,745.97 1,745.97 247.0K
15:43 1,745.91 1,746.16 1,745.91 1,746.06 186.2K
15:44 1,746.08 1,746.22 1,746.08 1,746.15 218.3K
15:45 1,746.16 1,746.30 1,746.16 1,746.26 275.5K
15:46 1,746.20 1,746.20 1,745.86 1,745.86 247.8K
15:47 1,745.89 1,746.24 1,745.89 1,746.24 195.3K
15:48 1,746.34 1,746.50 1,746.34 1,746.44 235.6K
15:49 1,746.46 1,746.46 1,746.30 1,746.36 225.9K
15:50 1,746.15 1,746.18 1,745.96 1,746.16 998.4K
15:51 1,745.82 1,745.84 1,745.75 1,745.84 439.7K
15:52 1,745.46 1,745.65 1,745.46 1,745.65 417.5K
15:53 1,745.56 1,745.69 1,745.56 1,745.65 497.6K
15:54 1,745.53 1,745.53 1,745.27 1,745.40 638.0K
15:55 1,745.06 1,745.71 1,745.00 1,745.71 1,436.4K
15:56 1,746.35 1,746.58 1,746.32 1,746.58 1,079.3K
15:57 1,746.61 1,746.97 1,746.61 1,746.97 779.4K
15:58 1,746.84 1,746.84 1,746.41 1,746.48 992.3K
15:59 1,746.54 1,746.97 1,746.54 1,746.97 1,547.4K
16:00 1,747.25 1,747.26 1,747.25 1,747.26 83,354.6K
16:01 1,747.26 1,747.26 1,747.26 1,747.26 310.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし