| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
1,395.76 |
1,398.95 |
1,391.94 |
1,398.64 |
78.6M |
| 2023-12-28 |
1,399.01 |
1,402.05 |
1,394.56 |
1,396.24 |
89.9M |
| 2023-12-27 |
1,391.75 |
1,406.33 |
1,391.75 |
1,401.49 |
86.7M |
| 2023-12-22 |
1,387.18 |
1,395.92 |
1,387.18 |
1,392.18 |
101.4M |
| 2023-12-21 |
1,378.82 |
1,388.51 |
1,378.82 |
1,385.21 |
132.2M |
| 2023-12-20 |
1,388.51 |
1,393.76 |
1,374.43 |
1,374.68 |
148.3M |
| 2023-12-19 |
1,378.59 |
1,391.45 |
1,378.59 |
1,390.01 |
112.6M |
| 2023-12-18 |
1,369.99 |
1,380.07 |
1,369.99 |
1,376.61 |
127.7M |
| 2023-12-15 |
1,386.56 |
1,386.56 |
1,367.78 |
1,369.54 |
399.8M |
| 2023-12-14 |
1,379.96 |
1,389.84 |
1,379.96 |
1,386.33 |
172.1M |
| 2023-12-13 |
1,352.51 |
1,377.39 |
1,345.67 |
1,377.36 |
139.4M |
| 2023-12-12 |
1,356.97 |
1,356.97 |
1,348.11 |
1,353.55 |
131.1M |
| 2023-12-11 |
1,354.48 |
1,357.55 |
1,348.13 |
1,357.46 |
155.8M |
| 2023-12-08 |
1,351.64 |
1,358.42 |
1,351.38 |
1,355.78 |
125.6M |
| 2023-12-07 |
1,354.33 |
1,355.10 |
1,348.97 |
1,352.18 |
136.9M |
| 2023-12-06 |
1,362.20 |
1,367.62 |
1,352.57 |
1,352.77 |
143.1M |
| 2023-12-05 |
1,359.05 |
1,364.77 |
1,357.60 |
1,361.02 |
143.3M |
| 2023-12-04 |
1,359.05 |
1,363.76 |
1,354.70 |
1,360.71 |
153.0M |
| 2023-12-01 |
1,346.60 |
1,362.27 |
1,342.92 |
1,361.70 |
132.6M |
| 2023-11-30 |
1,343.24 |
1,349.17 |
1,340.18 |
1,348.57 |
219.1M |
| 2023-11-29 |
1,335.95 |
1,343.36 |
1,334.87 |
1,340.25 |
115.2M |
| 2023-11-28 |
1,327.92 |
1,336.19 |
1,325.11 |
1,334.32 |
130.3M |
| 2023-11-27 |
1,339.55 |
1,339.62 |
1,334.18 |
1,334.31 |
128.7M |
| 2023-11-24 |
1,338.99 |
1,343.22 |
1,337.51 |
1,339.58 |
78.0M |
| 2023-11-23 |
1,340.68 |
1,346.07 |
1,340.68 |
1,340.91 |
24.9M |
| 2023-11-22 |
1,342.49 |
1,344.63 |
1,336.00 |
1,341.17 |
116.1M |
| 2023-11-21 |
1,348.11 |
1,351.27 |
1,340.58 |
1,340.98 |
108.8M |
| 2023-11-20 |
1,345.95 |
1,351.62 |
1,343.26 |
1,350.28 |
92.0M |
| 2023-11-17 |
1,340.32 |
1,348.74 |
1,340.32 |
1,346.78 |
109.6M |
| 2023-11-16 |
1,336.28 |
1,339.24 |
1,331.80 |
1,337.32 |
110.2M |
| 2023-11-15 |
1,336.53 |
1,341.41 |
1,335.10 |
1,336.72 |
127.3M |
| 2023-11-14 |
1,325.59 |
1,337.37 |
1,325.59 |
1,333.75 |
126.2M |
| 2023-11-13 |
1,308.20 |
1,318.62 |
1,305.98 |
1,314.98 |
72.0M |
| 2023-11-10 |
1,306.22 |
1,309.62 |
1,299.30 |
1,309.31 |
81.3M |
| 2023-11-09 |
1,303.80 |
1,318.87 |
1,303.80 |
1,305.52 |
97.1M |
| 2023-11-08 |
1,302.54 |
1,307.41 |
1,296.93 |
1,300.53 |
98.9M |
| 2023-11-07 |
1,310.37 |
1,310.37 |
1,299.22 |
1,302.65 |
116.1M |
| 2023-11-06 |
1,318.69 |
1,322.61 |
1,309.59 |
1,312.43 |
91.6M |
| 2023-11-03 |
1,310.89 |
1,321.35 |
1,309.62 |
1,316.94 |
123.8M |
| 2023-11-02 |
1,271.99 |
1,307.41 |
1,271.99 |
1,306.41 |
110.2M |
| 2023-11-01 |
1,256.51 |
1,267.69 |
1,255.13 |
1,266.83 |
115.4M |
| 2023-10-31 |
1,253.78 |
1,256.11 |
1,248.95 |
1,252.79 |
123.8M |
| 2023-10-30 |
1,247.84 |
1,259.71 |
1,245.42 |
1,251.66 |
94.7M |
| 2023-10-27 |
1,257.46 |
1,257.90 |
1,240.92 |
1,243.56 |
87.1M |
| 2023-10-26 |
1,257.89 |
1,261.82 |
1,249.78 |
1,254.37 |
98.2M |
| 2023-10-25 |
1,258.10 |
1,269.55 |
1,257.16 |
1,259.54 |
105.2M |
| 2023-10-24 |
1,270.34 |
1,272.82 |
1,259.27 |
1,261.87 |
111.2M |
| 2023-10-23 |
1,265.92 |
1,276.52 |
1,260.13 |
1,266.83 |
114.6M |
| 2023-10-20 |
1,283.38 |
1,283.38 |
1,270.88 |
1,270.88 |
106.9M |
| 2023-10-19 |
1,293.62 |
1,297.44 |
1,284.75 |
1,286.34 |
107.1M |
| 2023-10-18 |
1,307.48 |
1,307.55 |
1,292.25 |
1,293.38 |
105.8M |
| 2023-10-17 |
1,301.30 |
1,314.74 |
1,301.01 |
1,309.42 |
114.2M |
| 2023-10-16 |
1,296.14 |
1,306.60 |
1,291.53 |
1,305.11 |
114.5M |
| 2023-10-13 |
1,304.51 |
1,307.70 |
1,291.61 |
1,293.76 |
87.1M |
| 2023-10-12 |
1,306.67 |
1,309.00 |
1,290.88 |
1,296.89 |
74.7M |
| 2023-10-11 |
1,298.36 |
1,306.51 |
1,297.41 |
1,306.10 |
114.5M |
| 2023-10-10 |
1,279.36 |
1,298.77 |
1,279.36 |
1,294.07 |
120.5M |
| 2023-10-06 |
1,266.66 |
1,279.00 |
1,254.67 |
1,276.25 |
90.2M |
| 2023-10-05 |
1,261.45 |
1,272.29 |
1,261.45 |
1,270.59 |
108.7M |
| 2023-10-04 |
1,262.60 |
1,265.01 |
1,250.41 |
1,263.82 |
120.6M |
| 2023-10-03 |
1,267.43 |
1,269.26 |
1,257.75 |
1,262.60 |
137.1M |
| 2023-10-02 |
1,295.81 |
1,296.10 |
1,270.83 |
1,273.11 |
142.6M |
| 2023-09-29 |
1,305.30 |
1,307.81 |
1,295.93 |
1,296.72 |
121.1M |
| 2023-09-28 |
1,289.12 |
1,303.24 |
1,287.50 |
1,300.34 |
118.9M |
| 2023-09-27 |
1,299.98 |
1,302.81 |
1,282.43 |
1,289.64 |
131.6M |
| 2023-09-26 |
1,308.14 |
1,311.21 |
1,297.84 |
1,297.87 |
142.9M |
| 2023-09-25 |
1,308.37 |
1,316.18 |
1,303.40 |
1,312.94 |
131.9M |
| 2023-09-22 |
1,317.04 |
1,320.14 |
1,310.58 |
1,311.24 |
104.5M |
| 2023-09-21 |
1,335.00 |
1,335.00 |
1,312.77 |
1,312.77 |
148.6M |
| 2023-09-20 |
1,343.16 |
1,350.60 |
1,341.85 |
1,341.87 |
88.2M |
| 2023-09-19 |
1,356.24 |
1,356.24 |
1,340.49 |
1,341.85 |
110.7M |
| 2023-09-18 |
1,367.17 |
1,367.76 |
1,356.06 |
1,359.70 |
123.5M |
| 2023-09-15 |
1,364.72 |
1,370.90 |
1,362.98 |
1,369.37 |
295.2M |
| 2023-09-14 |
1,352.50 |
1,366.72 |
1,352.50 |
1,365.67 |
137.9M |
| 2023-09-13 |
1,341.50 |
1,347.04 |
1,340.14 |
1,346.03 |
103.3M |
| 2023-09-12 |
1,335.79 |
1,343.51 |
1,335.79 |
1,340.91 |
115.9M |
| 2023-09-11 |
1,332.99 |
1,340.34 |
1,330.96 |
1,337.78 |
100.5M |
| 2023-09-08 |
1,333.08 |
1,336.13 |
1,329.07 |
1,330.34 |
88.5M |
| 2023-09-07 |
1,337.04 |
1,340.83 |
1,333.26 |
1,334.20 |
152.4M |
| 2023-09-06 |
1,349.84 |
1,349.84 |
1,336.11 |
1,339.99 |
120.2M |
| 2023-09-05 |
1,360.58 |
1,361.99 |
1,352.64 |
1,352.68 |
118.5M |
| 2023-09-01 |
1,351.64 |
1,364.72 |
1,351.64 |
1,361.98 |
120.4M |
| 2023-08-31 |
1,351.78 |
1,354.10 |
1,344.30 |
1,344.73 |
165.6M |
| 2023-08-30 |
1,345.31 |
1,351.00 |
1,344.74 |
1,346.87 |
80.0M |
| 2023-08-29 |
1,324.60 |
1,343.39 |
1,323.60 |
1,343.29 |
108.2M |
| 2023-08-28 |
1,317.76 |
1,326.12 |
1,317.76 |
1,325.18 |
106.0M |
| 2023-08-25 |
1,313.88 |
1,316.78 |
1,302.38 |
1,312.93 |
78.2M |
| 2023-08-24 |
1,314.19 |
1,316.90 |
1,309.32 |
1,309.32 |
101.4M |
| 2023-08-23 |
1,304.94 |
1,316.92 |
1,304.61 |
1,315.26 |
102.0M |
| 2023-08-22 |
1,312.98 |
1,312.98 |
1,301.84 |
1,302.72 |
102.4M |
| 2023-08-21 |
1,314.14 |
1,316.53 |
1,307.12 |
1,310.51 |
123.7M |
| 2023-08-18 |
1,308.46 |
1,314.81 |
1,303.79 |
1,312.66 |
107.7M |
| 2023-08-17 |
1,322.05 |
1,325.88 |
1,311.12 |
1,312.76 |
96.5M |
| 2023-08-16 |
1,314.64 |
1,322.04 |
1,314.29 |
1,318.10 |
109.5M |
| 2023-08-15 |
1,337.69 |
1,337.69 |
1,317.00 |
1,317.74 |
134.0M |
| 2023-08-14 |
1,348.07 |
1,348.12 |
1,341.26 |
1,344.61 |
117.6M |
| 2023-08-11 |
1,346.49 |
1,353.54 |
1,346.07 |
1,352.99 |
88.2M |
| 2023-08-10 |
1,349.74 |
1,356.88 |
1,345.34 |
1,349.47 |
115.7M |
| 2023-08-09 |
1,339.30 |
1,346.48 |
1,339.30 |
1,343.69 |
86.0M |
| 2023-08-08 |
1,336.49 |
1,338.52 |
1,329.72 |
1,337.23 |
128.0M |
| 2023-08-04 |
1,334.43 |
1,347.88 |
1,333.49 |
1,339.37 |
114.7M |
| 2023-08-03 |
1,335.81 |
1,335.81 |
1,329.43 |
1,331.68 |
102.0M |
| 2023-08-02 |
1,354.11 |
1,354.11 |
1,335.72 |
1,340.13 |
126.7M |
| 2023-08-01 |
1,365.12 |
1,365.22 |
1,357.10 |
1,361.92 |
110.8M |
| 2023-07-31 |
1,362.67 |
1,371.71 |
1,362.67 |
1,368.06 |
121.5M |
| 2023-07-28 |
1,359.86 |
1,366.76 |
1,358.04 |
1,361.22 |
111.4M |
| 2023-07-27 |
1,366.21 |
1,367.96 |
1,352.35 |
1,353.59 |
104.8M |
| 2023-07-26 |
1,361.30 |
1,366.34 |
1,359.46 |
1,363.77 |
132.9M |
| 2023-07-25 |
1,368.46 |
1,369.65 |
1,363.58 |
1,363.85 |
111.7M |
| 2023-07-24 |
1,366.73 |
1,370.89 |
1,365.16 |
1,367.77 |
114.1M |
| 2023-07-21 |
1,360.38 |
1,365.67 |
1,359.25 |
1,364.55 |
112.7M |
| 2023-07-20 |
1,358.73 |
1,360.20 |
1,354.53 |
1,356.63 |
111.3M |
| 2023-07-19 |
1,353.15 |
1,359.64 |
1,353.15 |
1,359.04 |
108.1M |
| 2023-07-18 |
1,344.49 |
1,351.70 |
1,343.26 |
1,351.34 |
135.5M |
| 2023-07-17 |
1,344.78 |
1,345.72 |
1,342.42 |
1,343.07 |
126.1M |
| 2023-07-14 |
1,350.00 |
1,351.95 |
1,345.35 |
1,346.39 |
108.9M |
| 2023-07-13 |
1,334.35 |
1,347.90 |
1,334.35 |
1,346.83 |
110.5M |
| 2023-07-12 |
1,324.28 |
1,332.28 |
1,321.49 |
1,330.77 |
108.0M |
| 2023-07-11 |
1,317.64 |
1,319.33 |
1,314.93 |
1,318.95 |
96.0M |
| 2023-07-10 |
1,316.82 |
1,319.36 |
1,314.79 |
1,315.64 |
103.1M |
| 2023-07-07 |
1,313.31 |
1,323.78 |
1,311.93 |
1,317.77 |
117.0M |
| 2023-07-06 |
1,332.75 |
1,332.75 |
1,315.54 |
1,318.67 |
129.8M |
| 2023-07-05 |
1,343.31 |
1,343.31 |
1,337.59 |
1,339.32 |
112.1M |
| 2023-07-04 |
1,344.75 |
1,347.37 |
1,343.54 |
1,345.44 |
38.6M |
| 2023-06-30 |
1,331.09 |
1,344.90 |
1,331.09 |
1,343.00 |
141.3M |
| 2023-06-29 |
1,321.33 |
1,327.02 |
1,319.18 |
1,326.89 |
104.8M |
| 2023-06-28 |
1,316.38 |
1,320.87 |
1,313.18 |
1,320.87 |
101.1M |
| 2023-06-27 |
1,307.05 |
1,316.81 |
1,305.08 |
1,315.12 |
104.1M |
| 2023-06-26 |
1,292.71 |
1,308.63 |
1,292.71 |
1,305.68 |
131.3M |
| 2023-06-23 |
1,299.65 |
1,299.65 |
1,293.12 |
1,293.86 |
115.4M |
| 2023-06-22 |
1,306.98 |
1,306.98 |
1,301.52 |
1,304.30 |
110.3M |
| 2023-06-21 |
1,311.85 |
1,315.16 |
1,307.64 |
1,311.25 |
128.2M |
| 2023-06-20 |
1,323.16 |
1,323.16 |
1,313.55 |
1,314.20 |
134.1M |
| 2023-06-19 |
1,330.36 |
1,330.58 |
1,325.05 |
1,326.29 |
25.6M |
| 2023-06-16 |
1,334.61 |
1,338.79 |
1,329.19 |
1,329.37 |
292.1M |
| 2023-06-15 |
1,330.28 |
1,335.46 |
1,328.20 |
1,332.98 |
118.7M |
| 2023-06-14 |
1,332.06 |
1,337.34 |
1,326.22 |
1,331.77 |
116.2M |
| 2023-06-13 |
1,329.66 |
1,336.86 |
1,328.51 |
1,329.60 |
112.6M |
| 2023-06-12 |
1,321.05 |
1,325.95 |
1,317.71 |
1,324.96 |
121.5M |
| 2023-06-09 |
1,324.93 |
1,327.74 |
1,319.69 |
1,322.57 |
95.9M |
| 2023-06-08 |
1,328.20 |
1,328.20 |
1,318.37 |
1,324.88 |
109.2M |
| 2023-06-07 |
1,333.23 |
1,337.93 |
1,325.25 |
1,327.41 |
109.6M |
| 2023-06-06 |
1,324.49 |
1,332.58 |
1,323.67 |
1,332.36 |
112.4M |
| 2023-06-05 |
1,332.69 |
1,334.44 |
1,324.00 |
1,324.37 |
142.7M |
| 2023-06-02 |
1,314.66 |
1,331.74 |
1,314.66 |
1,330.94 |
132.5M |
| 2023-06-01 |
1,301.45 |
1,311.68 |
1,298.86 |
1,307.38 |
107.0M |
| 2023-05-31 |
1,308.75 |
1,308.75 |
1,298.63 |
1,301.46 |
210.7M |
| 2023-05-30 |
1,325.57 |
1,326.87 |
1,311.20 |
1,312.99 |
100.1M |
| 2023-05-29 |
1,327.31 |
1,330.44 |
1,326.87 |
1,328.59 |
25.4M |
| 2023-05-26 |
1,320.88 |
1,328.11 |
1,320.47 |
1,326.24 |
106.1M |
| 2023-05-25 |
1,323.29 |
1,323.29 |
1,311.50 |
1,316.10 |
104.5M |
| 2023-05-24 |
1,333.78 |
1,333.78 |
1,323.70 |
1,326.50 |
121.2M |
| 2023-05-23 |
1,353.00 |
1,353.00 |
1,339.51 |
1,339.98 |
142.7M |
| 2023-05-19 |
1,356.37 |
1,359.12 |
1,352.24 |
1,355.95 |
101.2M |
| 2023-05-18 |
1,350.59 |
1,352.86 |
1,343.98 |
1,352.31 |
113.2M |
| 2023-05-17 |
1,353.24 |
1,353.70 |
1,344.58 |
1,352.71 |
104.2M |
| 2023-05-16 |
1,365.64 |
1,365.64 |
1,350.08 |
1,350.57 |
122.1M |
| 2023-05-15 |
1,364.53 |
1,372.07 |
1,364.47 |
1,371.92 |
142.4M |
| 2023-05-12 |
1,366.33 |
1,369.19 |
1,358.73 |
1,363.73 |
97.4M |
| 2023-05-11 |
1,363.83 |
1,364.74 |
1,357.13 |
1,364.09 |
95.9M |
| 2023-05-10 |
1,376.92 |
1,376.92 |
1,361.60 |
1,367.92 |
106.7M |
| 2023-05-09 |
1,368.24 |
1,373.93 |
1,365.24 |
1,373.01 |
97.6M |
| 2023-05-08 |
1,373.96 |
1,378.13 |
1,371.52 |
1,374.55 |
133.9M |
| 2023-05-05 |
1,356.69 |
1,373.69 |
1,356.69 |
1,371.96 |
114.0M |
| 2023-05-04 |
1,363.69 |
1,365.28 |
1,351.54 |
1,351.61 |
116.6M |
| 2023-05-03 |
1,360.80 |
1,368.26 |
1,357.62 |
1,357.92 |
126.9M |
| 2023-05-02 |
1,373.51 |
1,373.51 |
1,352.93 |
1,361.24 |
130.8M |
| 2023-05-01 |
1,379.55 |
1,385.99 |
1,375.82 |
1,376.04 |
105.7M |
| 2023-04-28 |
1,368.54 |
1,378.65 |
1,368.48 |
1,377.64 |
122.3M |
| 2023-04-27 |
1,362.18 |
1,371.92 |
1,362.18 |
1,370.21 |
125.2M |
| 2023-04-26 |
1,364.15 |
1,368.05 |
1,356.25 |
1,359.51 |
120.4M |
| 2023-04-25 |
1,376.81 |
1,376.81 |
1,362.42 |
1,362.69 |
112.1M |
| 2023-04-24 |
1,379.15 |
1,381.37 |
1,376.45 |
1,378.97 |
137.2M |
| 2023-04-21 |
1,377.24 |
1,381.42 |
1,375.04 |
1,381.13 |
101.5M |
| 2023-04-20 |
1,374.20 |
1,380.95 |
1,374.15 |
1,376.56 |
104.6M |
| 2023-04-19 |
1,374.07 |
1,379.90 |
1,374.07 |
1,378.66 |
93.1M |
| 2023-04-18 |
1,378.02 |
1,381.92 |
1,377.14 |
1,378.31 |
129.8M |
| 2023-04-17 |
1,370.62 |
1,376.55 |
1,369.80 |
1,376.19 |
141.7M |
| 2023-04-14 |
1,370.43 |
1,374.22 |
1,366.51 |
1,370.74 |
102.2M |
| 2023-04-13 |
1,362.90 |
1,369.99 |
1,361.62 |
1,368.48 |
114.2M |
| 2023-04-12 |
1,364.26 |
1,370.66 |
1,360.67 |
1,361.46 |
97.2M |
| 2023-04-11 |
1,350.74 |
1,361.66 |
1,350.74 |
1,358.77 |
105.9M |
| 2023-04-10 |
1,342.22 |
1,349.59 |
1,341.73 |
1,349.17 |
142.4M |
| 2023-04-06 |
1,342.38 |
1,344.95 |
1,338.58 |
1,344.64 |
124.9M |
| 2023-04-05 |
1,345.06 |
1,347.07 |
1,338.11 |
1,342.36 |
129.3M |
| 2023-04-04 |
1,351.21 |
1,354.00 |
1,344.23 |
1,349.25 |
144.3M |
| 2023-04-03 |
1,333.79 |
1,348.18 |
1,333.79 |
1,347.90 |
172.9M |
| 2023-03-31 |
1,326.40 |
1,335.65 |
1,326.40 |
1,333.93 |
153.5M |
| 2023-03-30 |
1,324.03 |
1,325.89 |
1,319.67 |
1,324.02 |
116.6M |
| 2023-03-29 |
1,310.19 |
1,318.42 |
1,310.19 |
1,318.20 |
119.3M |
| 2023-03-28 |
1,303.48 |
1,308.79 |
1,301.54 |
1,305.15 |
116.0M |
| 2023-03-27 |
1,300.27 |
1,304.68 |
1,296.73 |
1,303.55 |
158.5M |
| 2023-03-24 |
1,287.37 |
1,296.03 |
1,279.97 |
1,295.62 |
122.8M |
| 2023-03-23 |
1,299.13 |
1,306.55 |
1,287.18 |
1,291.69 |
146.5M |
| 2023-03-22 |
1,308.07 |
1,316.05 |
1,297.10 |
1,297.10 |
123.0M |
| 2023-03-21 |
1,303.40 |
1,311.31 |
1,303.40 |
1,306.01 |
123.2M |
| 2023-03-20 |
1,289.21 |
1,298.18 |
1,289.21 |
1,296.75 |
161.7M |
| 2023-03-17 |
1,295.05 |
1,295.05 |
1,281.80 |
1,287.59 |
299.6M |
| 2023-03-16 |
1,283.98 |
1,302.34 |
1,273.24 |
1,298.72 |
179.2M |
| 2023-03-15 |
1,296.51 |
1,296.51 |
1,274.82 |
1,288.39 |
200.9M |
| 2023-03-14 |
1,313.29 |
1,318.39 |
1,298.63 |
1,307.75 |
156.7M |
| 2023-03-13 |
1,306.13 |
1,310.78 |
1,291.35 |
1,302.23 |
201.1M |
| 2023-03-10 |
1,332.44 |
1,334.85 |
1,313.36 |
1,315.48 |
203.8M |
| 2023-03-09 |
1,353.92 |
1,359.36 |
1,334.17 |
1,336.13 |
160.9M |
| 2023-03-08 |
1,348.70 |
1,359.17 |
1,347.72 |
1,353.53 |
127.7M |
| 2023-03-07 |
1,365.26 |
1,365.26 |
1,346.01 |
1,348.46 |
134.1M |
| 2023-03-06 |
1,369.61 |
1,371.94 |
1,364.35 |
1,365.37 |
131.6M |
| 2023-03-03 |
1,356.42 |
1,370.95 |
1,356.42 |
1,369.22 |
145.3M |
| 2023-03-02 |
1,343.36 |
1,353.41 |
1,339.90 |
1,352.82 |
136.0M |
| 2023-03-01 |
1,343.51 |
1,350.69 |
1,342.42 |
1,346.77 |
171.8M |
| 2023-02-28 |
1,346.21 |
1,346.94 |
1,341.83 |
1,345.45 |
222.3M |
| 2023-02-27 |
1,348.98 |
1,356.84 |
1,347.64 |
1,349.35 |
147.5M |
| 2023-02-24 |
1,339.64 |
1,347.10 |
1,332.10 |
1,347.05 |
111.6M |
| 2023-02-23 |
1,348.06 |
1,351.04 |
1,336.88 |
1,344.27 |
142.7M |
| 2023-02-22 |
1,350.55 |
1,352.04 |
1,342.14 |
1,345.95 |
164.5M |
| 2023-02-21 |
1,363.01 |
1,363.50 |
1,350.58 |
1,351.00 |
138.1M |
| 2023-02-17 |
1,368.72 |
1,371.18 |
1,363.73 |
1,366.67 |
111.3M |
| 2023-02-16 |
1,370.80 |
1,379.61 |
1,367.94 |
1,372.97 |
156.3M |
| 2023-02-15 |
1,377.59 |
1,382.06 |
1,372.70 |
1,381.78 |
142.3M |
| 2023-02-14 |
1,380.71 |
1,386.06 |
1,371.83 |
1,381.03 |
110.7M |
| 2023-02-13 |
1,376.24 |
1,385.04 |
1,376.01 |
1,382.05 |
102.4M |
| 2023-02-10 |
1,368.72 |
1,376.87 |
1,366.06 |
1,376.04 |
131.1M |
| 2023-02-09 |
1,383.72 |
1,386.51 |
1,369.22 |
1,373.06 |
125.8M |
| 2023-02-08 |
1,379.64 |
1,384.00 |
1,373.31 |
1,377.44 |
94.5M |
| 2023-02-07 |
1,374.45 |
1,385.33 |
1,369.59 |
1,381.00 |
117.5M |
| 2023-02-06 |
1,377.81 |
1,379.55 |
1,370.82 |
1,376.01 |
119.5M |
| 2023-02-03 |
1,377.77 |
1,388.31 |
1,377.77 |
1,384.12 |
131.1M |
| 2023-02-02 |
1,384.74 |
1,387.15 |
1,377.58 |
1,380.52 |
147.7M |
| 2023-02-01 |
1,380.92 |
1,386.23 |
1,370.85 |
1,380.91 |
145.3M |
| 2023-01-31 |
1,373.42 |
1,384.25 |
1,372.01 |
1,383.91 |
148.5M |
| 2023-01-30 |
1,373.07 |
1,380.01 |
1,370.59 |
1,370.74 |
134.4M |
| 2023-01-27 |
1,376.99 |
1,383.08 |
1,373.51 |
1,379.60 |
124.0M |
| 2023-01-26 |
1,376.05 |
1,378.94 |
1,369.00 |
1,378.94 |
154.8M |
| 2023-01-25 |
1,365.80 |
1,374.06 |
1,358.72 |
1,371.56 |
135.0M |
| 2023-01-24 |
1,369.76 |
1,375.76 |
1,365.85 |
1,373.83 |
115.0M |
| 2023-01-23 |
1,368.13 |
1,375.07 |
1,363.81 |
1,374.36 |
139.8M |
| 2023-01-20 |
1,357.04 |
1,366.81 |
1,351.95 |
1,365.89 |
113.8M |
| 2023-01-19 |
1,351.76 |
1,359.30 |
1,349.78 |
1,355.48 |
112.3M |
| 2023-01-18 |
1,367.57 |
1,373.84 |
1,357.36 |
1,357.37 |
150.0M |
| 2023-01-17 |
1,359.80 |
1,364.76 |
1,358.71 |
1,363.01 |
138.5M |
| 2023-01-16 |
1,355.31 |
1,361.57 |
1,354.17 |
1,358.31 |
67.5M |
| 2023-01-13 |
1,340.99 |
1,357.84 |
1,340.99 |
1,356.32 |
134.1M |
| 2023-01-12 |
1,337.27 |
1,345.46 |
1,330.47 |
1,344.68 |
148.4M |
| 2023-01-11 |
1,330.47 |
1,335.22 |
1,324.83 |
1,332.46 |
119.8M |
| 2023-01-10 |
1,324.21 |
1,325.12 |
1,316.08 |
1,324.95 |
98.1M |
| 2023-01-09 |
1,327.29 |
1,332.74 |
1,322.98 |
1,324.16 |
106.3M |
| 2023-01-06 |
1,307.97 |
1,322.27 |
1,304.17 |
1,321.81 |
111.8M |
| 2023-01-05 |
1,302.34 |
1,303.82 |
1,293.60 |
1,301.12 |
100.4M |
| 2023-01-04 |
1,298.86 |
1,311.00 |
1,295.85 |
1,306.83 |
124.6M |
| 2023-01-03 |
1,302.62 |
1,310.53 |
1,293.11 |
1,297.98 |
145.7M |