S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,748.33 1,748.89 1,747.95 1,748.52 10,669.7K
09:31 1,751.57 1,753.03 1,751.57 1,753.03 513.7K
09:32 1,752.40 1,755.34 1,752.40 1,755.34 472.0K
09:33 1,755.85 1,756.34 1,755.85 1,756.06 367.5K
09:34 1,755.76 1,756.22 1,755.76 1,755.80 290.7K
09:35 1,755.14 1,755.14 1,753.64 1,753.64 404.7K
09:36 1,753.41 1,755.27 1,753.41 1,755.27 294.8K
09:37 1,755.33 1,755.93 1,755.33 1,755.86 218.2K
09:38 1,755.81 1,755.81 1,754.77 1,754.77 223.2K
09:39 1,754.33 1,754.33 1,753.74 1,754.17 228.3K
09:40 1,754.10 1,754.50 1,753.73 1,753.73 609.1K
09:41 1,753.76 1,753.78 1,753.55 1,753.55 342.1K
09:42 1,753.67 1,753.67 1,753.34 1,753.34 225.7K
09:43 1,753.74 1,753.95 1,753.35 1,753.95 201.8K
09:44 1,754.05 1,754.32 1,754.05 1,754.17 271.1K
09:45 1,754.35 1,754.57 1,754.24 1,754.24 254.2K
09:46 1,754.46 1,754.82 1,754.46 1,754.80 215.9K
09:47 1,754.77 1,754.82 1,754.68 1,754.82 173.6K
09:48 1,755.29 1,756.51 1,755.29 1,756.51 312.6K
09:49 1,756.32 1,757.49 1,756.30 1,757.38 457.2K
09:50 1,757.54 1,757.54 1,756.83 1,756.83 261.6K
09:51 1,756.40 1,756.40 1,755.87 1,755.95 245.9K
09:52 1,756.44 1,757.30 1,756.44 1,757.22 232.6K
09:53 1,757.31 1,757.31 1,756.35 1,756.35 165.4K
09:54 1,756.71 1,756.71 1,755.97 1,756.09 572.7K
09:55 1,755.90 1,755.90 1,755.50 1,755.50 309.1K
09:56 1,755.68 1,755.83 1,755.66 1,755.66 403.4K
09:57 1,755.62 1,755.85 1,755.21 1,755.21 183.9K
09:58 1,755.25 1,755.25 1,754.52 1,754.57 212.2K
09:59 1,755.01 1,755.01 1,754.53 1,754.56 335.4K
10:00 1,755.00 1,755.56 1,755.00 1,755.22 309.6K
10:01 1,755.46 1,756.32 1,755.46 1,756.29 259.1K
10:02 1,756.02 1,756.67 1,756.02 1,756.16 238.9K
10:03 1,756.14 1,756.43 1,755.59 1,756.43 154.5K
10:04 1,757.00 1,757.14 1,756.44 1,756.44 536.7K
10:05 1,756.76 1,756.92 1,756.55 1,756.55 160.2K
10:06 1,757.16 1,757.16 1,756.98 1,756.98 199.7K
10:07 1,757.24 1,757.52 1,757.24 1,757.39 207.1K
10:08 1,757.05 1,757.07 1,756.83 1,757.07 207.0K
10:09 1,757.11 1,757.24 1,756.78 1,757.24 254.2K
10:10 1,756.88 1,757.15 1,756.88 1,757.01 207.4K
10:11 1,757.27 1,757.27 1,757.07 1,757.27 219.6K
10:12 1,757.33 1,757.33 1,757.20 1,757.31 167.8K
10:13 1,757.26 1,757.26 1,756.94 1,756.94 182.3K
10:14 1,757.07 1,757.16 1,756.89 1,757.16 176.8K
10:15 1,757.19 1,757.52 1,757.19 1,757.52 153.0K
10:16 1,757.61 1,757.62 1,757.22 1,757.22 153.3K
10:17 1,757.23 1,757.27 1,756.95 1,756.95 160.0K
10:18 1,757.16 1,757.37 1,757.16 1,757.31 143.3K
10:19 1,757.47 1,757.86 1,757.47 1,757.84 152.6K
10:20 1,757.77 1,757.86 1,757.72 1,757.72 152.4K
10:21 1,757.49 1,757.49 1,757.28 1,757.28 200.8K
10:22 1,757.54 1,757.70 1,757.33 1,757.70 233.1K
10:23 1,757.76 1,757.76 1,757.28 1,757.54 192.1K
10:24 1,757.48 1,757.60 1,757.45 1,757.45 135.0K
10:25 1,757.43 1,757.43 1,757.04 1,757.04 201.7K
10:26 1,757.08 1,757.67 1,757.01 1,757.53 245.9K
10:27 1,757.59 1,757.63 1,757.23 1,757.41 178.2K
10:28 1,757.64 1,757.93 1,757.64 1,757.80 276.9K
10:29 1,757.77 1,757.77 1,757.33 1,757.33 109.5K
10:30 1,757.39 1,757.53 1,757.22 1,757.22 193.1K
10:31 1,757.40 1,757.59 1,757.28 1,757.59 256.6K
10:32 1,757.48 1,757.48 1,757.24 1,757.37 296.8K
10:33 1,757.52 1,757.83 1,757.52 1,757.78 220.7K
10:34 1,757.61 1,758.49 1,757.61 1,758.14 193.3K
10:35 1,758.09 1,758.09 1,757.76 1,758.06 125.5K
10:36 1,758.37 1,758.37 1,757.98 1,757.98 225.0K
10:37 1,757.95 1,758.15 1,757.70 1,757.70 155.6K
10:38 1,758.09 1,758.09 1,757.80 1,757.80 178.5K
10:39 1,757.71 1,758.42 1,757.71 1,758.37 228.0K
10:40 1,758.20 1,758.20 1,757.89 1,757.89 127.7K
10:41 1,758.00 1,758.00 1,757.64 1,757.66 100.5K
10:42 1,757.71 1,757.82 1,757.71 1,757.80 123.9K
10:43 1,757.95 1,758.38 1,757.95 1,758.21 184.6K
10:44 1,757.80 1,757.86 1,757.75 1,757.86 137.0K
10:45 1,757.74 1,757.78 1,757.50 1,757.50 182.5K
10:46 1,757.51 1,757.51 1,757.28 1,757.28 108.5K
10:47 1,757.46 1,757.50 1,757.34 1,757.50 148.4K
10:48 1,757.64 1,757.71 1,757.46 1,757.46 148.5K
10:49 1,757.41 1,757.41 1,757.09 1,757.10 124.1K
10:50 1,757.32 1,757.49 1,757.32 1,757.34 130.6K
10:51 1,757.30 1,757.50 1,757.27 1,757.50 124.9K
10:52 1,757.53 1,757.59 1,757.48 1,757.59 99.9K
10:53 1,757.63 1,757.67 1,757.26 1,757.26 96.4K
10:54 1,757.29 1,757.48 1,757.26 1,757.38 97.2K
10:55 1,757.14 1,757.60 1,757.13 1,757.60 230.0K
10:56 1,757.60 1,757.71 1,757.58 1,757.60 101.9K
10:57 1,757.58 1,757.60 1,757.28 1,757.28 82.0K
10:58 1,757.46 1,757.46 1,757.12 1,757.16 138.8K
10:59 1,757.52 1,757.71 1,757.52 1,757.56 162.0K
11:00 1,757.66 1,757.66 1,757.11 1,757.23 123.8K
11:01 1,757.18 1,757.33 1,757.01 1,757.33 89.1K
11:02 1,757.31 1,757.31 1,756.93 1,757.19 96.1K
11:03 1,757.28 1,757.28 1,756.73 1,756.73 148.7K
11:04 1,756.61 1,756.87 1,756.61 1,756.87 101.2K
11:05 1,756.68 1,756.78 1,756.58 1,756.78 184.4K
11:06 1,756.63 1,756.73 1,756.56 1,756.56 99.0K
11:07 1,756.46 1,756.63 1,756.32 1,756.63 134.4K
11:08 1,756.80 1,756.80 1,756.48 1,756.48 172.3K
11:09 1,756.66 1,756.69 1,756.58 1,756.58 129.4K
11:10 1,756.62 1,756.62 1,756.39 1,756.50 112.1K
11:11 1,756.68 1,756.69 1,756.61 1,756.61 120.3K
11:12 1,756.64 1,756.64 1,756.49 1,756.49 110.5K
11:13 1,756.72 1,756.72 1,756.38 1,756.38 118.4K
11:14 1,756.17 1,756.17 1,756.06 1,756.11 124.9K
11:15 1,756.33 1,756.61 1,756.33 1,756.47 129.6K
11:16 1,756.72 1,757.10 1,756.72 1,757.02 138.0K
11:17 1,756.95 1,757.09 1,756.88 1,757.09 170.5K
11:18 1,756.87 1,756.87 1,756.37 1,756.37 142.7K
11:19 1,756.31 1,756.31 1,755.81 1,755.81 165.0K
11:20 1,755.43 1,755.75 1,755.43 1,755.75 167.7K
11:21 1,755.54 1,755.85 1,755.54 1,755.83 102.5K
11:22 1,755.93 1,755.97 1,755.86 1,755.86 115.5K
11:23 1,755.87 1,755.87 1,755.69 1,755.83 124.9K
11:24 1,755.59 1,755.94 1,755.58 1,755.90 141.0K
11:25 1,756.03 1,756.20 1,756.03 1,756.16 170.4K
11:26 1,755.99 1,755.99 1,755.63 1,755.63 116.3K
11:27 1,755.48 1,755.48 1,755.01 1,755.01 169.4K
11:28 1,754.97 1,755.07 1,754.85 1,754.85 117.2K
11:29 1,754.54 1,754.54 1,754.34 1,754.45 139.1K
11:30 1,754.60 1,754.92 1,754.57 1,754.57 136.0K
11:31 1,754.73 1,754.73 1,754.31 1,754.40 144.6K
11:32 1,754.75 1,754.75 1,754.52 1,754.52 84.4K
11:33 1,754.38 1,754.38 1,754.21 1,754.31 106.1K
11:34 1,754.38 1,754.51 1,754.38 1,754.49 97.1K
11:35 1,754.51 1,754.51 1,754.31 1,754.33 89.7K
11:36 1,754.40 1,754.61 1,754.35 1,754.61 121.9K
11:37 1,754.69 1,755.01 1,754.69 1,754.83 70.1K
11:38 1,754.71 1,754.71 1,754.52 1,754.52 232.8K
11:39 1,754.37 1,754.37 1,754.21 1,754.31 140.2K
11:40 1,754.26 1,754.58 1,754.02 1,754.58 182.3K
11:41 1,754.53 1,754.55 1,754.49 1,754.55 88.2K
11:42 1,754.59 1,755.05 1,754.59 1,755.05 89.7K
11:43 1,755.32 1,755.36 1,755.32 1,755.32 115.2K
11:44 1,755.29 1,755.29 1,755.14 1,755.19 85.1K
11:45 1,755.16 1,755.37 1,755.16 1,755.37 140.6K
11:46 1,755.33 1,755.56 1,755.33 1,755.55 91.9K
11:47 1,755.65 1,755.65 1,755.36 1,755.36 74.3K
11:48 1,755.43 1,755.43 1,755.28 1,755.28 86.6K
11:49 1,755.30 1,755.30 1,755.17 1,755.21 67.8K
11:50 1,755.15 1,755.15 1,754.80 1,754.80 148.9K
11:51 1,754.94 1,755.08 1,754.94 1,755.04 69.2K
11:52 1,755.01 1,755.01 1,754.82 1,754.82 73.2K
11:53 1,755.08 1,755.25 1,755.04 1,755.25 93.6K
11:54 1,755.20 1,755.26 1,755.07 1,755.07 62.5K
11:55 1,755.07 1,755.11 1,755.00 1,755.11 118.0K
11:56 1,754.97 1,754.97 1,754.41 1,754.69 228.1K
11:57 1,754.70 1,754.70 1,754.37 1,754.37 129.0K
11:58 1,754.26 1,754.26 1,754.18 1,754.18 110.3K
11:59 1,754.14 1,754.20 1,754.06 1,754.20 79.8K
12:00 1,754.18 1,754.40 1,754.18 1,754.40 110.5K
12:01 1,754.56 1,754.56 1,753.98 1,753.98 123.4K
12:02 1,753.86 1,753.86 1,753.67 1,753.72 118.6K
12:03 1,754.22 1,754.67 1,754.19 1,754.67 158.6K
12:04 1,754.57 1,754.57 1,754.49 1,754.54 97.0K
12:05 1,754.60 1,754.63 1,754.50 1,754.50 77.2K
12:06 1,754.29 1,754.29 1,754.19 1,754.23 124.8K
12:07 1,754.18 1,754.65 1,754.18 1,754.49 280.8K
12:08 1,754.60 1,755.13 1,754.60 1,755.13 122.0K
12:09 1,755.15 1,755.15 1,754.67 1,754.67 122.2K
12:10 1,754.71 1,754.71 1,754.42 1,754.42 90.0K
12:11 1,754.38 1,754.65 1,754.38 1,754.55 92.6K
12:12 1,754.48 1,754.62 1,754.47 1,754.62 87.9K
12:13 1,754.55 1,754.65 1,754.44 1,754.65 112.2K
12:14 1,754.52 1,754.52 1,754.31 1,754.40 97.9K
12:15 1,754.39 1,754.69 1,754.31 1,754.69 187.0K
12:16 1,754.72 1,754.83 1,754.72 1,754.79 63.4K
12:17 1,754.81 1,755.07 1,754.76 1,755.02 69.8K
12:18 1,754.96 1,755.00 1,754.96 1,754.99 84.0K
12:19 1,754.87 1,755.03 1,754.82 1,755.03 125.9K
12:20 1,755.09 1,755.12 1,754.99 1,754.99 66.8K
12:21 1,755.08 1,755.33 1,755.08 1,755.33 104.6K
12:22 1,755.31 1,755.49 1,755.25 1,755.25 78.5K
12:23 1,754.97 1,755.15 1,754.97 1,755.15 153.8K
12:24 1,755.09 1,755.49 1,755.09 1,755.49 121.1K
12:25 1,755.50 1,755.50 1,755.42 1,755.42 94.0K
12:26 1,755.30 1,755.35 1,755.22 1,755.35 60.9K
12:27 1,755.32 1,755.32 1,755.28 1,755.31 54.0K
12:28 1,755.19 1,755.41 1,754.80 1,755.41 149.8K
12:29 1,755.49 1,755.49 1,755.35 1,755.36 77.8K
12:30 1,755.45 1,755.45 1,755.33 1,755.36 61.2K
12:31 1,755.75 1,755.92 1,755.68 1,755.92 89.3K
12:32 1,756.01 1,756.18 1,755.98 1,756.18 82.0K
12:33 1,756.06 1,756.06 1,755.82 1,755.82 81.5K
12:34 1,755.77 1,755.77 1,755.56 1,755.56 51.7K
12:35 1,755.57 1,755.72 1,755.57 1,755.61 88.7K
12:36 1,755.35 1,755.36 1,755.32 1,755.35 77.5K
12:37 1,755.31 1,755.51 1,755.31 1,755.42 69.6K
12:38 1,755.53 1,755.55 1,755.39 1,755.39 57.6K
12:39 1,755.40 1,755.40 1,755.25 1,755.25 64.2K
12:40 1,755.16 1,755.25 1,755.16 1,755.25 64.2K
12:41 1,755.38 1,755.38 1,755.33 1,755.33 103.7K
12:42 1,755.24 1,755.24 1,755.18 1,755.21 149.0K
12:43 1,755.23 1,755.23 1,754.97 1,755.02 102.0K
12:44 1,754.95 1,754.95 1,754.79 1,754.79 141.5K
12:45 1,754.76 1,754.80 1,754.74 1,754.76 66.5K
12:46 1,754.74 1,755.17 1,754.72 1,755.17 89.3K
12:47 1,755.30 1,755.35 1,755.13 1,755.13 90.9K
12:48 1,755.23 1,755.23 1,754.95 1,754.95 84.1K
12:49 1,754.93 1,754.93 1,754.75 1,754.75 60.3K
12:50 1,754.76 1,754.83 1,754.75 1,754.83 67.4K
12:51 1,754.84 1,754.92 1,754.84 1,754.92 60.7K
12:52 1,754.85 1,755.04 1,754.85 1,755.04 101.5K
12:53 1,755.21 1,755.21 1,755.05 1,755.05 101.1K
12:54 1,755.06 1,755.06 1,754.97 1,755.00 61.0K
12:55 1,755.00 1,755.00 1,754.84 1,754.86 60.3K
12:56 1,754.91 1,754.97 1,754.88 1,754.88 72.9K
12:57 1,754.76 1,754.81 1,754.64 1,754.64 66.5K
12:58 1,754.66 1,754.75 1,754.66 1,754.75 70.4K
12:59 1,754.75 1,754.79 1,754.73 1,754.79 78.0K
13:00 1,754.92 1,755.09 1,754.92 1,755.09 73.6K
13:01 1,755.10 1,755.10 1,754.99 1,755.03 44.4K
13:02 1,754.98 1,755.02 1,754.56 1,754.56 133.6K
13:03 1,754.53 1,754.53 1,754.35 1,754.35 62.0K
13:04 1,754.21 1,754.29 1,754.21 1,754.29 66.6K
13:05 1,754.30 1,754.37 1,753.96 1,753.96 114.9K
13:06 1,754.03 1,754.15 1,754.03 1,754.15 95.8K
13:07 1,754.15 1,754.30 1,754.15 1,754.19 94.2K
13:08 1,754.16 1,754.16 1,754.03 1,754.05 82.7K
13:09 1,754.03 1,754.07 1,754.03 1,754.07 71.1K
13:10 1,754.04 1,754.04 1,753.80 1,753.80 97.2K
13:11 1,753.85 1,754.01 1,753.80 1,753.80 82.2K
13:12 1,753.82 1,753.82 1,753.58 1,753.58 87.2K
13:13 1,753.52 1,753.53 1,753.40 1,753.42 113.0K
13:14 1,753.37 1,753.37 1,753.02 1,753.04 107.9K
13:15 1,753.08 1,753.10 1,753.02 1,753.02 79.0K
13:16 1,753.06 1,753.35 1,753.06 1,753.35 146.5K
13:17 1,753.21 1,753.29 1,753.12 1,753.29 101.1K
13:18 1,753.23 1,753.23 1,752.89 1,752.89 90.7K
13:19 1,753.26 1,753.31 1,753.20 1,753.31 89.9K
13:20 1,753.41 1,753.44 1,753.30 1,753.33 48.7K
13:21 1,753.11 1,753.27 1,753.10 1,753.27 81.2K
13:22 1,753.26 1,753.26 1,752.99 1,753.02 65.0K
13:23 1,753.00 1,753.02 1,752.99 1,753.01 62.3K
13:24 1,752.89 1,752.99 1,752.86 1,752.86 99.6K
13:25 1,752.86 1,752.86 1,752.71 1,752.71 118.4K
13:26 1,753.04 1,753.42 1,753.04 1,753.42 125.9K
13:27 1,753.48 1,753.48 1,753.33 1,753.33 77.9K
13:28 1,753.55 1,754.38 1,753.55 1,754.38 133.9K
13:29 1,754.34 1,754.34 1,754.19 1,754.21 86.0K
13:30 1,754.32 1,754.47 1,754.26 1,754.47 70.2K
13:31 1,754.64 1,754.64 1,754.43 1,754.46 110.9K
13:32 1,754.49 1,754.49 1,754.19 1,754.19 100.2K
13:33 1,754.16 1,754.21 1,754.05 1,754.09 138.3K
13:34 1,754.09 1,754.09 1,753.97 1,753.97 60.7K
13:35 1,753.86 1,753.88 1,753.55 1,753.55 131.8K
13:36 1,753.67 1,753.78 1,753.67 1,753.73 75.7K
13:37 1,753.80 1,753.84 1,753.78 1,753.80 77.3K
13:38 1,753.40 1,753.40 1,753.19 1,753.39 114.4K
13:39 1,753.37 1,753.37 1,753.24 1,753.32 153.7K
13:40 1,753.28 1,753.33 1,753.28 1,753.32 82.8K
13:41 1,753.39 1,753.77 1,753.39 1,753.77 112.6K
13:42 1,753.73 1,753.73 1,753.51 1,753.51 67.5K
13:43 1,753.46 1,753.48 1,753.44 1,753.44 46.2K
13:44 1,753.46 1,753.46 1,753.36 1,753.45 43.4K
13:45 1,753.44 1,753.50 1,753.44 1,753.50 56.7K
13:46 1,753.48 1,753.48 1,753.37 1,753.48 66.1K
13:47 1,753.69 1,753.79 1,753.69 1,753.75 74.8K
13:48 1,753.73 1,753.73 1,753.62 1,753.71 96.1K
13:49 1,753.67 1,753.67 1,753.38 1,753.38 89.7K
13:50 1,753.35 1,753.35 1,753.27 1,753.33 44.2K
13:51 1,753.39 1,753.41 1,753.28 1,753.28 91.8K
13:52 1,753.35 1,753.35 1,753.03 1,753.11 109.2K
13:53 1,753.13 1,753.27 1,753.13 1,753.26 64.7K
13:54 1,753.26 1,753.26 1,752.99 1,752.99 110.5K
13:55 1,752.99 1,752.99 1,752.78 1,752.81 139.5K
13:56 1,752.82 1,752.82 1,752.66 1,752.71 105.2K
13:57 1,752.69 1,752.69 1,752.36 1,752.36 121.5K
13:58 1,752.17 1,752.17 1,752.15 1,752.15 116.4K
13:59 1,752.12 1,752.12 1,752.04 1,752.10 67.7K
14:00 1,752.13 1,752.53 1,752.13 1,752.53 99.6K
14:01 1,752.65 1,752.76 1,752.56 1,752.76 113.7K
14:02 1,752.71 1,752.89 1,752.71 1,752.83 56.8K
14:03 1,752.90 1,753.22 1,752.90 1,753.22 70.9K
14:04 1,753.25 1,753.40 1,753.25 1,753.40 52.6K
14:05 1,753.33 1,753.62 1,753.33 1,753.62 91.2K
14:06 1,753.70 1,753.70 1,753.49 1,753.49 111.3K
14:07 1,753.43 1,753.54 1,753.42 1,753.54 84.8K
14:08 1,753.60 1,753.63 1,753.50 1,753.50 75.3K
14:09 1,753.44 1,753.44 1,753.38 1,753.39 84.9K
14:10 1,753.30 1,753.30 1,753.14 1,753.14 84.1K
14:11 1,753.11 1,753.11 1,752.83 1,752.83 88.5K
14:12 1,752.76 1,752.76 1,752.59 1,752.68 56.6K
14:13 1,752.69 1,752.78 1,752.68 1,752.78 71.6K
14:14 1,752.85 1,753.17 1,752.85 1,753.17 99.5K
14:15 1,753.15 1,753.22 1,753.06 1,753.06 98.9K
14:16 1,753.04 1,753.07 1,752.94 1,752.94 86.2K
14:17 1,752.90 1,752.98 1,752.86 1,752.98 101.8K
14:18 1,752.78 1,752.78 1,752.63 1,752.65 102.9K
14:19 1,752.69 1,752.69 1,752.50 1,752.50 101.4K
14:20 1,752.39 1,752.41 1,752.02 1,752.02 122.3K
14:21 1,752.05 1,752.15 1,752.03 1,752.15 78.8K
14:22 1,752.18 1,752.18 1,751.95 1,751.95 113.8K
14:23 1,752.04 1,752.06 1,751.96 1,751.96 75.1K
14:24 1,751.93 1,752.02 1,751.89 1,752.02 59.3K
14:25 1,752.11 1,752.15 1,752.00 1,752.00 95.7K
14:26 1,751.90 1,751.90 1,751.71 1,751.71 72.5K
14:27 1,751.73 1,752.00 1,751.73 1,751.90 136.3K
14:28 1,751.86 1,751.86 1,751.80 1,751.80 66.9K
14:29 1,751.82 1,751.82 1,751.75 1,751.77 61.7K
14:30 1,751.71 1,751.82 1,751.71 1,751.78 82.6K
14:31 1,751.65 1,751.65 1,751.22 1,751.22 129.5K
14:32 1,751.25 1,751.25 1,751.21 1,751.25 72.7K
14:33 1,751.20 1,751.29 1,751.20 1,751.27 67.3K
14:34 1,751.27 1,751.27 1,751.12 1,751.12 86.6K
14:35 1,751.18 1,751.21 1,751.14 1,751.14 97.5K
14:36 1,751.07 1,751.07 1,750.94 1,750.94 87.7K
14:37 1,750.94 1,751.16 1,750.94 1,751.16 85.5K
14:38 1,751.20 1,751.42 1,751.20 1,751.35 103.7K
14:39 1,751.35 1,751.35 1,751.09 1,751.09 111.2K
14:40 1,751.00 1,751.02 1,750.93 1,751.02 87.3K
14:41 1,751.18 1,751.34 1,751.18 1,751.29 96.0K
14:42 1,751.31 1,751.36 1,751.24 1,751.36 123.8K
14:43 1,751.38 1,751.38 1,751.35 1,751.37 59.0K
14:44 1,751.32 1,751.36 1,751.32 1,751.35 71.7K
14:45 1,751.38 1,751.38 1,751.13 1,751.19 113.8K
14:46 1,751.28 1,751.48 1,751.28 1,751.48 112.7K
14:47 1,751.35 1,751.40 1,751.33 1,751.39 78.2K
14:48 1,751.39 1,751.57 1,751.39 1,751.56 81.5K
14:49 1,751.53 1,751.53 1,751.29 1,751.29 85.4K
14:50 1,751.17 1,751.25 1,751.09 1,751.09 111.3K
14:51 1,751.09 1,751.09 1,750.89 1,750.90 72.0K
14:52 1,750.89 1,750.89 1,750.77 1,750.77 104.4K
14:53 1,750.78 1,751.11 1,750.78 1,751.11 70.2K
14:54 1,751.05 1,751.09 1,751.02 1,751.09 98.0K
14:55 1,751.21 1,751.42 1,751.21 1,751.42 86.5K
14:56 1,751.44 1,751.71 1,751.44 1,751.71 117.1K
14:57 1,751.73 1,751.94 1,751.73 1,751.94 113.0K
14:58 1,751.93 1,751.94 1,751.92 1,751.92 95.8K
14:59 1,751.88 1,751.88 1,751.76 1,751.82 109.2K
15:00 1,751.74 1,751.74 1,751.60 1,751.70 124.8K
15:01 1,751.60 1,751.60 1,751.08 1,751.16 166.1K
15:02 1,751.25 1,751.29 1,751.25 1,751.29 70.6K
15:03 1,751.14 1,751.24 1,751.13 1,751.23 101.4K
15:04 1,751.09 1,751.09 1,750.89 1,750.91 92.3K
15:05 1,750.78 1,750.78 1,750.62 1,750.69 86.7K
15:06 1,750.70 1,750.70 1,750.40 1,750.40 165.1K
15:07 1,750.43 1,750.43 1,750.31 1,750.42 156.9K
15:08 1,750.32 1,750.32 1,750.20 1,750.20 92.7K
15:09 1,750.15 1,750.21 1,750.15 1,750.16 92.5K
15:10 1,750.01 1,750.07 1,749.91 1,750.07 121.6K
15:11 1,749.97 1,749.97 1,749.92 1,749.92 141.0K
15:12 1,749.89 1,749.89 1,749.78 1,749.78 99.2K
15:13 1,749.76 1,749.97 1,749.76 1,749.93 139.0K
15:14 1,750.13 1,750.13 1,750.03 1,750.03 95.7K
15:15 1,749.90 1,749.90 1,749.68 1,749.68 97.5K
15:16 1,749.73 1,749.92 1,749.73 1,749.92 93.1K
15:17 1,750.01 1,750.01 1,749.72 1,749.72 167.3K
15:18 1,749.69 1,749.69 1,749.52 1,749.61 137.5K
15:19 1,749.61 1,749.61 1,749.30 1,749.30 166.8K
15:20 1,749.13 1,749.38 1,749.12 1,749.38 210.1K
15:21 1,749.12 1,749.93 1,749.12 1,749.56 323.5K
15:22 1,749.60 1,749.81 1,749.59 1,749.73 107.0K
15:23 1,749.67 1,749.77 1,749.67 1,749.77 91.8K
15:24 1,749.81 1,749.81 1,749.36 1,749.36 174.5K
15:25 1,749.40 1,749.40 1,749.36 1,749.37 53.9K
15:26 1,749.55 1,749.82 1,749.55 1,749.82 138.1K
15:27 1,749.85 1,749.85 1,749.72 1,749.73 259.9K
15:28 1,749.62 1,749.62 1,749.41 1,749.41 102.2K
15:29 1,749.29 1,749.43 1,749.29 1,749.31 121.7K
15:30 1,749.29 1,749.50 1,749.27 1,749.50 169.8K
15:31 1,749.44 1,749.44 1,749.23 1,749.23 110.3K
15:32 1,749.15 1,749.15 1,748.95 1,748.95 184.9K
15:33 1,748.83 1,749.02 1,748.81 1,749.02 193.1K
15:34 1,749.07 1,749.35 1,749.07 1,749.35 245.9K
15:35 1,749.40 1,749.58 1,749.40 1,749.47 118.3K
15:36 1,749.32 1,749.54 1,749.30 1,749.54 149.7K
15:37 1,749.71 1,749.71 1,749.52 1,749.52 140.1K
15:38 1,749.38 1,749.38 1,749.33 1,749.33 147.6K
15:39 1,749.30 1,749.47 1,749.26 1,749.26 220.9K
15:40 1,749.31 1,749.53 1,749.27 1,749.53 214.6K
15:41 1,749.49 1,749.57 1,749.33 1,749.57 198.0K
15:42 1,749.59 1,749.63 1,749.49 1,749.49 247.4K
15:43 1,749.51 1,749.60 1,749.48 1,749.55 180.0K
15:44 1,749.51 1,749.61 1,749.50 1,749.61 180.2K
15:45 1,749.59 1,749.95 1,749.59 1,749.95 246.6K
15:46 1,750.00 1,750.22 1,750.00 1,750.22 216.6K
15:47 1,750.23 1,750.29 1,750.22 1,750.29 208.0K
15:48 1,750.25 1,750.25 1,750.08 1,750.24 298.8K
15:49 1,750.43 1,750.60 1,750.37 1,750.37 295.3K
15:50 1,749.63 1,749.63 1,749.13 1,749.28 889.3K
15:51 1,749.10 1,749.39 1,749.10 1,749.39 397.6K
15:52 1,749.49 1,749.79 1,749.49 1,749.79 432.1K
15:53 1,749.81 1,750.09 1,749.80 1,749.80 583.4K
15:54 1,749.61 1,749.84 1,749.45 1,749.84 548.3K
15:55 1,749.98 1,749.98 1,749.41 1,749.41 859.8K
15:56 1,749.53 1,749.53 1,749.44 1,749.45 788.4K
15:57 1,749.52 1,749.52 1,749.15 1,749.28 837.2K
15:58 1,749.31 1,749.60 1,749.31 1,749.60 1,012.6K
15:59 1,749.32 1,749.68 1,749.19 1,749.68 1,321.1K
16:00 1,749.95 1,749.95 1,749.93 1,749.93 135,519.8K
16:01 1,749.93 1,749.93 1,749.93 1,749.93 130.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし