S

SPTXEDCN
🏛️ カナダ →
2,499.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,135.71 2,135.71 2,129.52 2,129.52 0.0K
09:31 2,128.88 2,128.98 2,128.36 2,128.98 0.0K
09:32 2,129.45 2,129.94 2,129.45 2,129.64 0.0K
09:33 2,128.59 2,128.59 2,128.16 2,128.16 0.0K
09:34 2,128.67 2,129.83 2,128.67 2,129.01 0.0K
09:35 2,129.22 2,130.76 2,129.22 2,130.76 0.0K
09:36 2,130.60 2,131.51 2,130.24 2,131.51 0.0K
09:37 2,132.35 2,132.59 2,131.95 2,132.59 0.0K
09:38 2,132.57 2,132.82 2,132.57 2,132.82 0.0K
09:39 2,131.77 2,132.64 2,131.77 2,132.64 0.0K
09:40 2,132.55 2,132.67 2,131.71 2,132.37 0.0K
09:41 2,131.83 2,131.83 2,131.26 2,131.57 0.0K
09:42 2,131.77 2,132.22 2,131.63 2,131.63 0.0K
09:43 2,131.26 2,131.26 2,130.15 2,130.15 0.0K
09:44 2,130.37 2,131.36 2,130.37 2,131.18 0.0K
09:45 2,131.72 2,131.72 2,130.96 2,130.96 0.0K
09:46 2,130.75 2,131.09 2,130.75 2,130.81 0.0K
09:47 2,130.29 2,130.67 2,129.53 2,130.67 0.0K
09:48 2,130.82 2,131.30 2,130.81 2,130.81 0.0K
09:49 2,131.19 2,131.48 2,131.19 2,131.48 0.0K
09:50 2,131.63 2,131.63 2,130.33 2,130.33 0.0K
09:51 2,130.15 2,130.32 2,129.86 2,129.86 0.0K
09:52 2,129.87 2,130.72 2,129.78 2,129.78 0.0K
09:53 2,129.61 2,129.90 2,129.43 2,129.90 0.0K
09:54 2,130.11 2,130.14 2,129.90 2,129.90 0.0K
09:55 2,129.63 2,129.70 2,129.47 2,129.70 0.0K
09:56 2,129.67 2,130.02 2,129.54 2,130.02 0.0K
09:57 2,130.02 2,130.02 2,129.39 2,129.39 0.0K
09:58 2,129.45 2,129.78 2,129.27 2,129.27 0.0K
09:59 2,129.19 2,129.19 2,128.90 2,129.09 0.0K
10:00 2,129.22 2,129.22 2,128.66 2,128.91 0.0K
10:01 2,128.61 2,128.89 2,128.61 2,128.71 0.0K
10:02 2,128.92 2,128.92 2,127.79 2,128.15 0.0K
10:03 2,128.45 2,128.76 2,128.45 2,128.76 0.0K
10:04 2,128.98 2,129.17 2,127.82 2,127.82 0.0K
10:05 2,128.27 2,128.44 2,127.51 2,127.51 0.0K
10:06 2,127.83 2,128.40 2,127.83 2,128.39 0.0K
10:07 2,128.53 2,128.58 2,128.39 2,128.43 0.0K
10:08 2,128.76 2,128.76 2,128.08 2,128.53 0.0K
10:09 2,128.94 2,129.19 2,128.94 2,129.08 0.0K
10:10 2,128.96 2,129.62 2,128.96 2,129.44 0.0K
10:11 2,129.43 2,129.52 2,129.15 2,129.52 0.0K
10:12 2,129.58 2,129.58 2,128.75 2,128.84 0.0K
10:13 2,129.24 2,129.55 2,129.24 2,129.51 0.0K
10:14 2,129.46 2,130.50 2,129.46 2,130.50 0.0K
10:15 2,130.37 2,130.37 2,129.61 2,129.79 0.0K
10:16 2,129.86 2,130.19 2,129.83 2,129.83 0.0K
10:17 2,129.79 2,129.79 2,129.29 2,129.29 0.0K
10:18 2,129.06 2,129.63 2,129.06 2,129.26 0.0K
10:19 2,129.59 2,129.90 2,129.59 2,129.90 0.0K
10:20 2,129.51 2,129.74 2,129.51 2,129.74 0.0K
10:21 2,130.20 2,130.45 2,130.16 2,130.16 0.0K
10:22 2,130.65 2,131.23 2,130.65 2,131.23 0.0K
10:23 2,131.21 2,131.65 2,131.19 2,131.65 0.0K
10:24 2,131.70 2,131.70 2,131.33 2,131.33 0.0K
10:25 2,131.33 2,131.33 2,131.27 2,131.28 0.0K
10:26 2,131.43 2,131.49 2,130.87 2,130.87 0.0K
10:27 2,131.20 2,131.86 2,131.20 2,131.86 0.0K
10:28 2,131.97 2,131.99 2,131.85 2,131.85 0.0K
10:29 2,131.79 2,131.79 2,131.10 2,131.10 0.0K
10:30 2,131.15 2,131.15 2,130.65 2,131.14 0.0K
10:31 2,131.05 2,131.21 2,130.99 2,130.99 0.0K
10:32 2,130.93 2,131.80 2,130.93 2,131.80 0.0K
10:33 2,131.87 2,131.87 2,131.53 2,131.53 0.0K
10:34 2,131.47 2,131.94 2,131.47 2,131.94 0.0K
10:35 2,132.13 2,132.13 2,131.77 2,131.80 0.0K
10:36 2,131.99 2,132.18 2,131.99 2,132.18 0.0K
10:37 2,132.42 2,132.42 2,131.88 2,131.88 0.0K
10:38 2,131.92 2,132.19 2,131.92 2,131.94 0.0K
10:39 2,132.07 2,132.30 2,132.05 2,132.05 0.0K
10:40 2,131.88 2,132.40 2,131.88 2,132.40 0.0K
10:41 2,132.12 2,132.22 2,131.91 2,132.22 0.0K
10:42 2,132.01 2,132.35 2,132.01 2,132.35 0.0K
10:43 2,132.12 2,132.12 2,131.85 2,131.85 0.0K
10:44 2,131.73 2,131.73 2,131.50 2,131.71 0.0K
10:45 2,131.78 2,131.78 2,131.41 2,131.50 0.0K
10:46 2,131.47 2,131.59 2,131.30 2,131.30 0.0K
10:47 2,131.60 2,131.62 2,131.44 2,131.56 0.0K
10:48 2,131.58 2,131.80 2,131.56 2,131.65 0.0K
10:49 2,131.60 2,131.60 2,131.13 2,131.13 0.0K
10:50 2,131.28 2,131.57 2,131.24 2,131.57 0.0K
10:51 2,131.49 2,131.49 2,131.26 2,131.26 0.0K
10:52 2,131.76 2,131.86 2,131.44 2,131.44 0.0K
10:53 2,130.98 2,130.99 2,130.85 2,130.98 0.0K
10:54 2,130.95 2,131.15 2,130.95 2,131.15 0.0K
10:55 2,131.00 2,131.00 2,130.77 2,130.77 0.0K
10:56 2,130.70 2,130.70 2,130.40 2,130.40 0.0K
10:57 2,130.42 2,130.42 2,130.14 2,130.22 0.0K
10:58 2,130.23 2,130.60 2,130.23 2,130.60 0.0K
10:59 2,130.72 2,130.72 2,129.82 2,129.82 0.0K
11:00 2,129.82 2,130.15 2,129.82 2,130.07 0.0K
11:01 2,129.94 2,130.08 2,129.72 2,130.08 0.0K
11:02 2,130.28 2,130.28 2,130.21 2,130.21 0.0K
11:03 2,130.11 2,130.24 2,129.89 2,130.24 0.0K
11:04 2,130.18 2,130.31 2,129.69 2,129.69 0.0K
11:05 2,129.67 2,129.67 2,129.30 2,129.41 0.0K
11:06 2,129.27 2,129.52 2,129.27 2,129.52 0.0K
11:07 2,129.78 2,130.01 2,129.78 2,130.01 0.0K
11:08 2,130.14 2,130.35 2,130.14 2,130.26 0.0K
11:09 2,130.27 2,130.27 2,129.91 2,129.91 0.0K
11:10 2,129.71 2,130.34 2,129.66 2,130.34 0.0K
11:11 2,130.54 2,130.67 2,130.04 2,130.04 0.0K
11:12 2,130.16 2,130.16 2,129.70 2,129.70 0.0K
11:13 2,129.73 2,129.73 2,129.22 2,129.32 0.0K
11:14 2,129.31 2,129.31 2,128.96 2,129.05 0.0K
11:15 2,129.14 2,129.14 2,128.32 2,128.32 0.0K
11:16 2,128.25 2,128.35 2,128.18 2,128.35 0.0K
11:17 2,128.44 2,128.81 2,128.44 2,128.81 0.0K
11:18 2,128.50 2,128.50 2,128.26 2,128.26 0.0K
11:19 2,128.40 2,128.40 2,127.99 2,127.99 0.0K
11:20 2,127.80 2,127.96 2,127.80 2,127.94 0.0K
11:21 2,127.92 2,128.14 2,127.92 2,128.14 0.0K
11:22 2,128.16 2,128.30 2,128.03 2,128.05 0.0K
11:23 2,128.19 2,128.28 2,128.10 2,128.14 0.0K
11:24 2,128.21 2,128.22 2,127.86 2,127.86 0.0K
11:25 2,127.92 2,127.94 2,127.60 2,127.64 0.0K
11:26 2,127.77 2,127.93 2,127.77 2,127.93 0.0K
11:27 2,127.96 2,128.42 2,127.96 2,128.42 0.0K
11:28 2,128.09 2,128.27 2,128.09 2,128.27 0.0K
11:29 2,128.48 2,128.61 2,128.22 2,128.22 0.0K
11:30 2,128.36 2,129.06 2,128.36 2,129.06 0.0K
11:31 2,128.81 2,128.81 2,128.04 2,128.17 0.0K
11:32 2,128.26 2,128.46 2,128.05 2,128.05 0.0K
11:33 2,127.76 2,127.95 2,127.60 2,127.85 0.0K
11:34 2,127.98 2,127.98 2,127.61 2,127.61 0.0K
11:35 2,127.64 2,127.91 2,127.64 2,127.91 0.0K
11:36 2,127.86 2,128.02 2,127.71 2,128.02 0.0K
11:37 2,128.20 2,128.52 2,128.20 2,128.52 0.0K
11:38 2,128.52 2,128.62 2,128.39 2,128.61 0.0K
11:39 2,128.74 2,128.79 2,128.70 2,128.79 0.0K
11:40 2,129.04 2,129.04 2,128.90 2,128.90 0.0K
11:41 2,128.80 2,128.80 2,128.59 2,128.59 0.0K
11:42 2,128.58 2,128.58 2,128.17 2,128.31 0.0K
11:43 2,128.20 2,128.20 2,127.65 2,127.76 0.0K
11:44 2,127.77 2,127.94 2,127.77 2,127.94 0.0K
11:45 2,128.01 2,128.01 2,127.02 2,127.09 0.0K
11:46 2,127.10 2,127.10 2,126.67 2,126.67 0.0K
11:47 2,126.92 2,126.94 2,126.87 2,126.89 0.0K
11:48 2,126.76 2,126.91 2,126.64 2,126.91 0.0K
11:49 2,126.88 2,127.21 2,126.88 2,127.21 0.0K
11:50 2,127.18 2,127.40 2,127.18 2,127.18 0.0K
11:51 2,127.16 2,127.16 2,126.66 2,126.74 0.0K
11:52 2,126.95 2,127.87 2,126.95 2,127.85 0.0K
11:53 2,127.71 2,127.89 2,127.71 2,127.87 0.0K
11:54 2,127.75 2,127.78 2,127.71 2,127.77 0.0K
11:55 2,127.68 2,127.68 2,127.39 2,127.39 0.0K
11:56 2,127.31 2,127.39 2,127.31 2,127.36 0.0K
11:57 2,127.43 2,127.44 2,126.80 2,126.80 0.0K
11:58 2,126.48 2,126.48 2,126.21 2,126.24 0.0K
11:59 2,126.49 2,126.77 2,126.20 2,126.20 0.0K
12:00 2,126.11 2,126.11 2,125.70 2,125.94 0.0K
12:01 2,126.00 2,126.59 2,126.00 2,126.42 0.0K
12:02 2,126.36 2,126.44 2,126.36 2,126.43 0.0K
12:03 2,126.30 2,126.44 2,126.24 2,126.44 0.0K
12:04 2,126.31 2,126.34 2,126.23 2,126.23 0.0K
12:05 2,125.98 2,126.09 2,125.75 2,125.75 0.0K
12:06 2,125.89 2,126.26 2,125.89 2,126.26 0.0K
12:07 2,126.32 2,126.32 2,125.60 2,125.60 0.0K
12:08 2,125.90 2,125.90 2,125.86 2,125.87 0.0K
12:09 2,126.07 2,126.07 2,125.71 2,125.76 0.0K
12:10 2,125.86 2,126.15 2,125.86 2,126.01 0.0K
12:11 2,126.27 2,126.27 2,125.89 2,125.90 0.0K
12:12 2,125.85 2,126.09 2,125.75 2,126.03 0.0K
12:13 2,126.13 2,126.17 2,125.87 2,125.87 0.0K
12:14 2,125.87 2,125.87 2,125.70 2,125.70 0.0K
12:15 2,125.68 2,125.85 2,125.68 2,125.76 0.0K
12:16 2,125.88 2,125.88 2,125.54 2,125.59 0.0K
12:17 2,125.57 2,125.57 2,125.39 2,125.39 0.0K
12:18 2,125.47 2,125.67 2,125.47 2,125.67 0.0K
12:19 2,125.75 2,125.75 2,125.64 2,125.64 0.0K
12:20 2,125.68 2,125.99 2,125.68 2,125.99 0.0K
12:21 2,126.02 2,126.02 2,125.82 2,125.92 0.0K
12:22 2,126.28 2,126.47 2,126.24 2,126.43 0.0K
12:23 2,126.35 2,126.44 2,126.31 2,126.44 0.0K
12:24 2,126.27 2,126.45 2,126.27 2,126.44 0.0K
12:25 2,126.37 2,126.61 2,126.37 2,126.59 0.0K
12:26 2,126.54 2,126.68 2,126.54 2,126.57 0.0K
12:27 2,126.57 2,126.57 2,126.23 2,126.27 0.0K
12:28 2,126.31 2,126.31 2,126.14 2,126.15 0.0K
12:29 2,126.08 2,126.17 2,126.05 2,126.17 0.0K
12:30 2,126.20 2,126.27 2,126.19 2,126.25 0.0K
12:31 2,126.35 2,126.86 2,126.35 2,126.86 0.0K
12:32 2,126.91 2,127.25 2,126.91 2,127.25 0.0K
12:33 2,127.31 2,127.50 2,127.31 2,127.41 0.0K
12:34 2,127.43 2,127.46 2,127.39 2,127.45 0.0K
12:35 2,127.43 2,127.47 2,127.33 2,127.33 0.0K
12:36 2,127.26 2,127.26 2,126.93 2,126.93 0.0K
12:37 2,126.93 2,126.93 2,126.75 2,126.75 0.0K
12:38 2,126.84 2,126.84 2,126.72 2,126.79 0.0K
12:39 2,126.89 2,127.16 2,126.89 2,127.04 0.0K
12:40 2,127.01 2,127.11 2,127.01 2,127.02 0.0K
12:41 2,127.07 2,127.14 2,127.03 2,127.12 0.0K
12:42 2,127.28 2,127.39 2,127.28 2,127.39 0.0K
12:43 2,127.42 2,127.52 2,127.40 2,127.52 0.0K
12:44 2,127.51 2,127.77 2,127.41 2,127.77 0.0K
12:45 2,127.84 2,127.94 2,127.84 2,127.94 0.0K
12:46 2,128.12 2,128.23 2,128.12 2,128.23 0.0K
12:47 2,128.21 2,128.26 2,128.15 2,128.26 0.0K
12:48 2,128.23 2,128.41 2,128.23 2,128.41 0.0K
12:49 2,128.49 2,128.59 2,128.41 2,128.51 0.0K
12:50 2,128.52 2,128.52 2,128.27 2,128.27 0.0K
12:51 2,128.18 2,128.28 2,128.10 2,128.10 0.0K
12:52 2,128.11 2,128.11 2,128.07 2,128.09 0.0K
12:53 2,128.09 2,128.49 2,128.09 2,128.49 0.0K
12:54 2,128.73 2,128.77 2,128.54 2,128.54 0.0K
12:55 2,128.56 2,128.56 2,128.51 2,128.55 0.0K
12:56 2,128.57 2,128.57 2,128.36 2,128.38 0.0K
12:57 2,128.51 2,128.51 2,128.46 2,128.46 0.0K
12:58 2,128.45 2,128.59 2,128.45 2,128.55 0.0K
12:59 2,128.53 2,128.63 2,128.53 2,128.63 0.0K
13:00 2,128.54 2,128.61 2,128.54 2,128.58 0.0K
13:01 2,128.46 2,128.51 2,128.39 2,128.39 0.0K
13:02 2,128.26 2,128.33 2,128.19 2,128.33 0.0K
13:03 2,128.31 2,128.39 2,128.31 2,128.39 0.0K
13:04 2,128.38 2,128.38 2,128.27 2,128.33 0.0K
13:05 2,128.27 2,128.69 2,128.27 2,128.69 0.0K
13:06 2,128.70 2,128.71 2,128.67 2,128.68 0.0K
13:07 2,128.64 2,128.67 2,128.12 2,128.12 0.0K
13:08 2,128.09 2,128.09 2,127.80 2,127.80 0.0K
13:09 2,127.82 2,127.88 2,127.76 2,127.76 0.0K
13:10 2,127.81 2,127.81 2,127.69 2,127.69 0.0K
13:11 2,127.53 2,127.54 2,127.49 2,127.49 0.0K
13:12 2,127.56 2,127.56 2,127.05 2,127.05 0.0K
13:13 2,127.00 2,127.16 2,127.00 2,127.16 0.0K
13:14 2,127.05 2,127.05 2,126.83 2,126.87 0.0K
13:15 2,126.78 2,126.84 2,126.78 2,126.79 0.0K
13:16 2,126.63 2,126.63 2,125.71 2,125.71 0.0K
13:17 2,125.75 2,125.75 2,125.39 2,125.39 0.0K
13:18 2,125.27 2,125.59 2,125.26 2,125.59 0.0K
13:19 2,125.56 2,125.56 2,125.32 2,125.32 0.0K
13:20 2,125.44 2,125.53 2,125.26 2,125.53 0.0K
13:21 2,125.52 2,125.56 2,125.44 2,125.56 0.0K
13:22 2,125.57 2,125.83 2,125.57 2,125.60 0.0K
13:23 2,125.61 2,125.64 2,125.59 2,125.59 0.0K
13:24 2,125.60 2,125.79 2,125.60 2,125.74 0.0K
13:25 2,125.45 2,125.73 2,125.45 2,125.73 0.0K
13:26 2,125.70 2,125.70 2,125.61 2,125.61 0.0K
13:27 2,125.56 2,125.65 2,125.56 2,125.61 0.0K
13:28 2,125.66 2,125.67 2,125.59 2,125.59 0.0K
13:29 2,125.52 2,125.52 2,125.39 2,125.39 0.0K
13:30 2,125.36 2,125.53 2,125.36 2,125.53 0.0K
13:31 2,125.44 2,125.45 2,125.39 2,125.39 0.0K
13:32 2,125.44 2,125.76 2,125.44 2,125.76 0.0K
13:33 2,125.71 2,126.24 2,125.71 2,126.24 0.0K
13:34 2,126.33 2,126.79 2,126.33 2,126.62 0.0K
13:35 2,126.58 2,126.58 2,126.30 2,126.40 0.0K
13:36 2,126.33 2,126.64 2,126.33 2,126.64 0.0K
13:37 2,126.63 2,127.03 2,126.63 2,127.02 0.0K
13:38 2,127.15 2,127.41 2,127.15 2,127.37 0.0K
13:39 2,127.41 2,127.45 2,127.20 2,127.20 0.0K
13:40 2,127.26 2,127.49 2,127.26 2,127.49 0.0K
13:41 2,127.38 2,127.38 2,127.29 2,127.36 0.0K
13:42 2,127.30 2,127.54 2,127.30 2,127.54 0.0K
13:43 2,127.61 2,127.61 2,127.47 2,127.61 0.0K
13:44 2,127.68 2,127.68 2,127.44 2,127.44 0.0K
13:45 2,127.47 2,127.84 2,127.47 2,127.84 0.0K
13:46 2,128.09 2,128.24 2,128.09 2,128.24 0.0K
13:47 2,128.18 2,128.68 2,128.18 2,128.68 0.0K
13:48 2,128.70 2,128.99 2,128.70 2,128.92 0.0K
13:49 2,128.78 2,128.88 2,128.58 2,128.58 0.0K
13:50 2,128.55 2,128.61 2,128.51 2,128.61 0.0K
13:51 2,128.76 2,128.91 2,128.74 2,128.91 0.0K
13:52 2,128.92 2,128.92 2,128.38 2,128.38 0.0K
13:53 2,128.35 2,128.38 2,128.31 2,128.31 0.0K
13:54 2,128.25 2,128.25 2,127.88 2,127.88 0.0K
13:55 2,127.76 2,127.76 2,127.69 2,127.73 0.0K
13:56 2,127.68 2,127.84 2,127.68 2,127.82 0.0K
13:57 2,127.79 2,127.92 2,127.79 2,127.92 0.0K
13:58 2,128.01 2,128.46 2,128.01 2,128.46 0.0K
13:59 2,128.47 2,128.62 2,128.47 2,128.62 0.0K
14:00 2,128.81 2,128.81 2,128.74 2,128.79 0.0K
14:01 2,128.81 2,128.88 2,128.81 2,128.88 0.0K
14:02 2,128.87 2,129.08 2,128.87 2,129.08 0.0K
14:03 2,128.90 2,128.90 2,128.49 2,128.49 0.0K
14:04 2,128.41 2,128.68 2,128.41 2,128.68 0.0K
14:05 2,128.64 2,128.82 2,128.64 2,128.82 0.0K
14:06 2,128.77 2,128.87 2,128.72 2,128.72 0.0K
14:07 2,128.78 2,129.06 2,128.78 2,129.06 0.0K
14:08 2,129.12 2,129.64 2,129.12 2,129.64 0.0K
14:09 2,130.23 2,130.87 2,130.23 2,130.87 0.0K
14:10 2,130.91 2,131.20 2,130.91 2,131.17 0.0K
14:11 2,130.78 2,130.78 2,130.65 2,130.72 0.0K
14:12 2,130.82 2,130.92 2,130.74 2,130.74 0.0K
14:13 2,130.97 2,130.97 2,130.87 2,130.96 0.0K
14:14 2,130.88 2,131.12 2,130.88 2,131.12 0.0K
14:15 2,131.11 2,131.29 2,131.11 2,131.25 0.0K
14:16 2,131.35 2,131.52 2,131.35 2,131.50 0.0K
14:17 2,131.48 2,131.53 2,131.48 2,131.53 0.0K
14:18 2,131.58 2,131.58 2,131.32 2,131.32 0.0K
14:19 2,131.18 2,131.20 2,131.12 2,131.20 0.0K
14:20 2,131.23 2,131.23 2,131.04 2,131.04 0.0K
14:21 2,131.20 2,131.20 2,131.10 2,131.12 0.0K
14:22 2,131.15 2,131.15 2,131.10 2,131.11 0.0K
14:23 2,131.16 2,131.16 2,131.01 2,131.01 0.0K
14:24 2,131.02 2,131.21 2,131.00 2,131.21 0.0K
14:25 2,131.23 2,131.32 2,131.23 2,131.32 0.0K
14:26 2,131.33 2,131.46 2,131.33 2,131.44 0.0K
14:27 2,131.46 2,131.71 2,131.46 2,131.71 0.0K
14:28 2,131.71 2,131.73 2,131.63 2,131.63 0.0K
14:29 2,131.68 2,131.75 2,131.64 2,131.73 0.0K
14:30 2,131.84 2,132.35 2,131.84 2,132.35 0.0K
14:31 2,132.43 2,132.76 2,132.43 2,132.76 0.0K
14:32 2,132.76 2,132.86 2,132.63 2,132.86 0.0K
14:33 2,132.87 2,132.89 2,132.77 2,132.79 0.0K
14:34 2,132.75 2,132.75 2,132.29 2,132.29 0.0K
14:35 2,132.34 2,132.49 2,132.34 2,132.48 0.0K
14:36 2,132.49 2,132.53 2,132.40 2,132.53 0.0K
14:37 2,132.57 2,132.59 2,132.51 2,132.54 0.0K
14:38 2,132.48 2,132.48 2,132.31 2,132.31 0.0K
14:39 2,132.18 2,132.22 2,132.13 2,132.13 0.0K
14:40 2,132.09 2,132.15 2,131.99 2,132.15 0.0K
14:41 2,132.21 2,132.22 2,132.07 2,132.07 0.0K
14:42 2,132.03 2,132.06 2,131.97 2,131.97 0.0K
14:43 2,132.05 2,132.05 2,131.80 2,131.82 0.0K
14:44 2,131.72 2,131.78 2,131.57 2,131.78 0.0K
14:45 2,131.71 2,131.71 2,131.54 2,131.54 0.0K
14:46 2,131.51 2,131.55 2,131.26 2,131.26 0.0K
14:47 2,131.33 2,131.52 2,131.33 2,131.52 0.0K
14:48 2,131.59 2,131.79 2,131.59 2,131.79 0.0K
14:49 2,131.80 2,131.90 2,131.80 2,131.90 0.0K
14:50 2,131.94 2,131.99 2,131.94 2,131.98 0.0K
14:51 2,132.05 2,132.11 2,131.98 2,132.11 0.0K
14:52 2,132.10 2,132.10 2,131.85 2,131.85 0.0K
14:53 2,131.77 2,131.83 2,131.69 2,131.69 0.0K
14:54 2,131.71 2,131.71 2,131.60 2,131.63 0.0K
14:55 2,131.63 2,131.63 2,131.48 2,131.48 0.0K
14:56 2,131.38 2,131.44 2,131.33 2,131.33 0.0K
14:57 2,131.26 2,131.30 2,131.26 2,131.30 0.0K
14:58 2,131.33 2,131.33 2,130.80 2,130.80 0.0K
14:59 2,130.79 2,130.88 2,130.79 2,130.88 0.0K
15:00 2,130.87 2,130.95 2,130.75 2,130.75 0.0K
15:01 2,130.61 2,130.61 2,130.27 2,130.27 0.0K
15:02 2,130.29 2,130.29 2,130.13 2,130.13 0.0K
15:03 2,129.82 2,129.96 2,129.82 2,129.96 0.0K
15:04 2,130.01 2,130.01 2,129.70 2,129.70 0.0K
15:05 2,129.81 2,130.05 2,129.81 2,130.05 0.0K
15:06 2,130.02 2,130.25 2,130.02 2,130.23 0.0K
15:07 2,130.23 2,130.23 2,130.15 2,130.20 0.0K
15:08 2,130.07 2,130.07 2,129.34 2,129.34 0.0K
15:09 2,129.33 2,129.43 2,129.33 2,129.43 0.0K
15:10 2,129.50 2,129.56 2,129.44 2,129.44 0.0K
15:11 2,129.50 2,129.50 2,129.32 2,129.32 0.0K
15:12 2,129.09 2,129.11 2,129.00 2,129.00 0.0K
15:13 2,128.83 2,128.89 2,128.74 2,128.74 0.0K
15:14 2,128.80 2,129.09 2,128.80 2,129.02 0.0K
15:15 2,129.15 2,129.59 2,129.15 2,129.59 0.0K
15:16 2,129.36 2,129.47 2,129.35 2,129.47 0.0K
15:17 2,129.46 2,129.98 2,129.46 2,129.98 0.0K
15:18 2,129.97 2,130.14 2,129.97 2,130.13 0.0K
15:19 2,130.13 2,130.13 2,129.84 2,129.84 0.0K
15:20 2,129.78 2,129.89 2,129.59 2,129.59 0.0K
15:21 2,129.64 2,129.90 2,129.64 2,129.88 0.0K
15:22 2,129.94 2,130.08 2,129.94 2,130.08 0.0K
15:23 2,130.07 2,130.07 2,129.90 2,130.00 0.0K
15:24 2,130.06 2,130.06 2,129.65 2,129.65 0.0K
15:25 2,129.78 2,129.78 2,129.65 2,129.72 0.0K
15:26 2,129.70 2,129.70 2,129.60 2,129.61 0.0K
15:27 2,129.56 2,129.56 2,129.48 2,129.48 0.0K
15:28 2,129.41 2,129.42 2,129.40 2,129.42 0.0K
15:29 2,129.52 2,129.55 2,129.43 2,129.43 0.0K
15:30 2,129.42 2,129.42 2,128.99 2,128.99 0.0K
15:31 2,129.01 2,129.20 2,129.01 2,129.20 0.0K
15:32 2,129.17 2,129.17 2,128.70 2,128.77 0.0K
15:33 2,128.66 2,128.66 2,128.59 2,128.63 0.0K
15:34 2,128.68 2,128.68 2,128.54 2,128.54 0.0K
15:35 2,128.46 2,128.46 2,128.19 2,128.19 0.0K
15:36 2,128.03 2,128.30 2,127.92 2,128.30 0.0K
15:37 2,128.53 2,128.60 2,128.48 2,128.48 0.0K
15:38 2,128.34 2,128.50 2,128.34 2,128.46 0.0K
15:39 2,128.50 2,128.66 2,128.50 2,128.65 0.0K
15:40 2,128.65 2,128.67 2,128.30 2,128.30 0.0K
15:41 2,128.28 2,128.37 2,128.28 2,128.37 0.0K
15:42 2,128.51 2,128.51 2,128.36 2,128.36 0.0K
15:43 2,128.29 2,128.63 2,128.29 2,128.63 0.0K
15:44 2,128.67 2,128.77 2,128.60 2,128.60 0.0K
15:45 2,128.69 2,128.69 2,128.40 2,128.40 0.0K
15:46 2,128.47 2,128.47 2,128.22 2,128.23 0.0K
15:47 2,128.31 2,128.70 2,128.31 2,128.70 0.0K
15:48 2,128.68 2,128.80 2,128.68 2,128.68 0.0K
15:49 2,128.87 2,128.95 2,128.77 2,128.82 0.0K
15:50 2,128.85 2,130.11 2,128.85 2,130.11 0.0K
15:51 2,130.18 2,130.73 2,130.18 2,130.73 0.0K
15:52 2,130.78 2,131.08 2,130.78 2,131.08 0.0K
15:53 2,131.05 2,131.21 2,131.05 2,131.05 0.0K
15:54 2,130.98 2,131.16 2,130.97 2,131.16 0.0K
15:55 2,131.24 2,131.24 2,130.90 2,130.99 0.0K
15:56 2,131.29 2,131.29 2,130.58 2,130.75 0.0K
15:57 2,130.61 2,130.74 2,130.61 2,130.68 0.0K
15:58 2,130.77 2,131.03 2,130.77 2,131.03 0.0K
15:59 2,130.93 2,131.12 2,130.93 2,131.12 0.0K
16:00 2,131.14 2,131.20 2,131.14 2,131.20 0.0K
16:01 2,131.20 2,131.20 2,131.20 2,131.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし