| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,101.87 |
2,112.76 |
2,101.87 |
2,110.11 |
0.0M |
| 2024-12-30 |
2,112.90 |
2,112.90 |
2,090.59 |
2,100.73 |
0.0M |
| 2024-12-27 |
2,112.23 |
2,117.48 |
2,105.61 |
2,112.57 |
0.0M |
| 2024-12-24 |
2,106.99 |
2,111.66 |
2,101.06 |
2,111.42 |
0.0M |
| 2024-12-23 |
2,098.61 |
2,107.12 |
2,087.86 |
2,106.98 |
0.0M |
| 2024-12-20 |
2,086.51 |
2,106.98 |
2,073.33 |
2,098.61 |
0.0M |
| 2024-12-19 |
2,094.65 |
2,100.34 |
2,086.11 |
2,086.27 |
0.0M |
| 2024-12-18 |
2,127.22 |
2,127.22 |
2,091.44 |
2,094.65 |
0.0M |
| 2024-12-17 |
2,133.87 |
2,133.87 |
2,123.32 |
2,127.19 |
0.0M |
| 2024-12-16 |
2,147.42 |
2,147.42 |
2,132.18 |
2,133.87 |
0.0M |
| 2024-12-13 |
2,156.71 |
2,156.71 |
2,142.42 |
2,146.00 |
0.0M |
| 2024-12-12 |
2,170.46 |
2,170.46 |
2,153.81 |
2,156.59 |
0.0M |
| 2024-12-11 |
2,166.76 |
2,175.09 |
2,165.34 |
2,170.46 |
0.0M |
| 2024-12-10 |
2,171.78 |
2,172.72 |
2,165.05 |
2,166.16 |
0.0M |
| 2024-12-09 |
2,175.32 |
2,185.95 |
2,171.06 |
2,171.74 |
0.0M |
| 2024-12-06 |
2,175.50 |
2,185.04 |
2,173.75 |
2,174.88 |
0.0M |
| 2024-12-05 |
2,172.67 |
2,180.27 |
2,160.54 |
2,175.49 |
0.0M |
| 2024-12-04 |
2,172.84 |
2,181.84 |
2,169.14 |
2,172.58 |
0.0M |
| 2024-12-03 |
2,168.44 |
2,177.62 |
2,168.20 |
2,172.84 |
0.0M |
| 2024-12-02 |
2,168.18 |
2,172.39 |
2,159.70 |
2,168.31 |
0.0M |
| 2024-11-29 |
2,164.07 |
2,171.17 |
2,161.49 |
2,168.18 |
0.0M |
| 2024-11-28 |
2,159.97 |
2,167.59 |
2,159.97 |
2,163.49 |
0.0M |
| 2024-11-27 |
2,155.51 |
2,163.96 |
2,151.99 |
2,159.93 |
0.0M |
| 2024-11-26 |
2,151.65 |
2,157.02 |
2,144.94 |
2,155.07 |
0.0M |
| 2024-11-25 |
2,161.89 |
2,164.55 |
2,151.65 |
2,151.65 |
0.0M |
| 2024-11-22 |
2,158.90 |
2,167.08 |
2,157.72 |
2,161.89 |
0.0M |
| 2024-11-21 |
2,137.02 |
2,159.85 |
2,134.15 |
2,158.78 |
0.0M |
| 2024-11-20 |
2,134.60 |
2,136.92 |
2,126.03 |
2,136.84 |
0.0M |
| 2024-11-19 |
2,130.42 |
2,134.55 |
2,115.72 |
2,133.98 |
0.0M |
| 2024-11-18 |
2,121.54 |
2,137.37 |
2,121.54 |
2,130.42 |
0.0M |
| 2024-11-15 |
2,132.33 |
2,132.33 |
2,115.35 |
2,121.50 |
0.0M |
| 2024-11-14 |
2,121.14 |
2,135.33 |
2,121.14 |
2,130.28 |
0.0M |
| 2024-11-13 |
2,123.53 |
2,127.28 |
2,116.09 |
2,121.12 |
0.0M |
| 2024-11-12 |
2,131.11 |
2,131.93 |
2,112.52 |
2,123.53 |
0.0M |
| 2024-11-11 |
2,131.20 |
2,140.93 |
2,130.39 |
2,131.11 |
0.0M |
| 2024-11-08 |
2,135.71 |
2,135.71 |
2,125.26 |
2,131.20 |
0.0M |
| 2024-11-07 |
2,123.44 |
2,137.02 |
2,119.90 |
2,135.71 |
0.0M |
| 2024-11-06 |
2,104.50 |
2,124.16 |
2,097.78 |
2,123.35 |
0.0M |
| 2024-11-05 |
2,097.32 |
2,105.97 |
2,092.97 |
2,104.50 |
0.0M |
| 2024-11-04 |
2,098.15 |
2,103.52 |
2,087.04 |
2,097.32 |
0.0M |
| 2024-11-01 |
2,091.22 |
2,104.39 |
2,091.22 |
2,098.15 |
0.0M |
| 2024-10-31 |
2,119.19 |
2,119.19 |
2,087.81 |
2,091.22 |
0.0M |
| 2024-10-30 |
2,124.33 |
2,124.33 |
2,111.65 |
2,119.14 |
0.0M |
| 2024-10-29 |
2,122.47 |
2,124.57 |
2,115.58 |
2,123.35 |
0.0M |
| 2024-10-28 |
2,111.20 |
2,125.38 |
2,109.97 |
2,122.47 |
0.0M |
| 2024-10-25 |
2,121.09 |
2,123.08 |
2,109.39 |
2,111.20 |
0.0M |
| 2024-10-24 |
2,126.14 |
2,126.14 |
2,105.42 |
2,121.09 |
0.0M |
| 2024-10-23 |
2,128.46 |
2,130.93 |
2,115.51 |
2,124.85 |
0.0M |
| 2024-10-22 |
2,125.37 |
2,129.68 |
2,113.25 |
2,128.46 |
0.0M |
| 2024-10-21 |
2,134.86 |
2,142.74 |
2,122.02 |
2,125.37 |
0.0M |
| 2024-10-18 |
2,123.76 |
2,136.68 |
2,123.43 |
2,134.86 |
0.0M |
| 2024-10-17 |
2,113.90 |
2,126.75 |
2,113.90 |
2,123.76 |
0.0M |
| 2024-10-16 |
2,106.43 |
2,118.15 |
2,106.43 |
2,113.90 |
0.0M |
| 2024-10-15 |
2,095.30 |
2,108.67 |
2,093.92 |
2,106.43 |
0.0M |
| 2024-10-11 |
2,081.92 |
2,099.22 |
2,081.92 |
2,095.28 |
0.0M |
| 2024-10-10 |
2,083.89 |
2,083.89 |
2,071.60 |
2,081.92 |
0.0M |
| 2024-10-09 |
2,069.69 |
2,083.03 |
2,064.02 |
2,082.45 |
0.0M |
| 2024-10-08 |
2,069.30 |
2,072.51 |
2,060.98 |
2,069.69 |
0.0M |
| 2024-10-07 |
2,073.91 |
2,074.89 |
2,060.49 |
2,069.30 |
0.0M |
| 2024-10-04 |
2,065.53 |
2,077.50 |
2,065.53 |
2,073.91 |
0.0M |
| 2024-10-03 |
2,072.06 |
2,072.06 |
2,053.05 |
2,065.51 |
0.0M |
| 2024-10-02 |
2,078.05 |
2,082.48 |
2,068.01 |
2,072.06 |
0.0M |
| 2024-10-01 |
2,074.74 |
2,078.43 |
2,064.05 |
2,076.92 |
0.0M |
| 2024-09-30 |
2,071.92 |
2,076.17 |
2,060.77 |
2,074.74 |
0.0M |
| 2024-09-27 |
2,080.05 |
2,082.25 |
2,071.47 |
2,071.92 |
0.0M |
| 2024-09-26 |
2,066.50 |
2,083.56 |
2,066.50 |
2,077.42 |
0.0M |
| 2024-09-25 |
2,063.82 |
2,068.06 |
2,061.43 |
2,066.50 |
0.0M |
| 2024-09-24 |
2,063.99 |
2,069.31 |
2,062.30 |
2,063.82 |
0.0M |
| 2024-09-23 |
2,065.58 |
2,068.18 |
2,057.04 |
2,063.99 |
0.0M |
| 2024-09-20 |
2,062.05 |
2,065.58 |
2,054.49 |
2,065.58 |
0.0M |
| 2024-09-19 |
2,049.97 |
2,071.90 |
2,049.97 |
2,061.82 |
0.0M |
| 2024-09-18 |
2,058.76 |
2,062.41 |
2,048.18 |
2,049.97 |
0.0M |
| 2024-09-17 |
2,067.04 |
2,071.97 |
2,054.87 |
2,058.76 |
0.0M |
| 2024-09-16 |
2,060.15 |
2,068.98 |
2,056.10 |
2,067.04 |
0.0M |
| 2024-09-13 |
2,051.26 |
2,064.24 |
2,051.26 |
2,059.02 |
0.0M |
| 2024-09-12 |
2,029.74 |
2,051.41 |
2,029.74 |
2,050.86 |
0.0M |
| 2024-09-11 |
2,016.59 |
2,029.63 |
2,002.42 |
2,029.63 |
0.0M |
| 2024-09-10 |
2,020.00 |
2,020.00 |
2,001.66 |
2,016.50 |
0.0M |
| 2024-09-09 |
1,997.18 |
2,021.47 |
1,997.18 |
2,019.47 |
0.0M |
| 2024-09-06 |
2,007.40 |
2,019.35 |
1,989.16 |
1,997.18 |
0.0M |
| 2024-09-05 |
2,006.69 |
2,017.44 |
2,003.01 |
2,006.95 |
0.0M |
| 2024-09-04 |
1,999.17 |
2,009.38 |
1,993.27 |
2,006.62 |
0.0M |
| 2024-09-03 |
2,006.73 |
2,006.73 |
1,989.17 |
1,999.17 |
0.0M |
| 2024-08-30 |
1,992.71 |
2,007.76 |
1,992.30 |
2,006.73 |
0.0M |
| 2024-08-29 |
1,982.73 |
2,000.46 |
1,982.73 |
1,992.01 |
0.0M |
| 2024-08-28 |
1,988.00 |
1,990.94 |
1,977.93 |
1,982.73 |
0.0M |
| 2024-08-27 |
1,992.49 |
1,992.49 |
1,979.30 |
1,987.59 |
0.0M |
| 2024-08-26 |
1,989.32 |
1,996.64 |
1,989.32 |
1,992.49 |
0.0M |
| 2024-08-23 |
1,972.60 |
1,993.59 |
1,972.60 |
1,989.32 |
0.0M |
| 2024-08-22 |
1,975.96 |
1,975.96 |
1,964.29 |
1,972.49 |
0.0M |
| 2024-08-21 |
1,970.81 |
1,977.20 |
1,969.50 |
1,975.92 |
0.0M |
| 2024-08-20 |
1,970.99 |
1,974.25 |
1,965.82 |
1,970.11 |
0.0M |
| 2024-08-19 |
1,962.63 |
1,976.52 |
1,962.63 |
1,970.99 |
0.0M |
| 2024-08-16 |
1,953.86 |
1,962.59 |
1,953.16 |
1,962.59 |
0.0M |
| 2024-08-15 |
1,939.67 |
1,957.01 |
1,939.67 |
1,953.67 |
0.0M |
| 2024-08-14 |
1,931.12 |
1,937.99 |
1,927.32 |
1,937.89 |
0.0M |
| 2024-08-13 |
1,914.57 |
1,931.24 |
1,914.57 |
1,931.12 |
0.0M |
| 2024-08-12 |
1,908.53 |
1,917.40 |
1,906.29 |
1,914.57 |
0.0M |
| 2024-08-09 |
1,901.86 |
1,910.05 |
1,895.69 |
1,908.53 |
0.0M |
| 2024-08-08 |
1,882.09 |
1,907.00 |
1,882.09 |
1,901.72 |
0.0M |
| 2024-08-07 |
1,898.63 |
1,909.84 |
1,876.40 |
1,882.09 |
0.0M |
| 2024-08-06 |
1,917.91 |
1,917.91 |
1,872.39 |
1,898.54 |
0.0M |
| 2024-08-02 |
1,943.69 |
1,943.69 |
1,899.81 |
1,917.91 |
0.0M |
| 2024-08-01 |
1,961.00 |
1,962.73 |
1,935.78 |
1,943.69 |
0.0M |
| 2024-07-31 |
1,948.16 |
1,969.60 |
1,948.16 |
1,961.00 |
0.0M |
| 2024-07-30 |
1,940.46 |
1,953.65 |
1,938.29 |
1,948.11 |
0.0M |
| 2024-07-29 |
1,939.76 |
1,944.67 |
1,932.93 |
1,939.49 |
0.0M |
| 2024-07-26 |
1,926.19 |
1,941.85 |
1,926.19 |
1,939.76 |
0.0M |
| 2024-07-25 |
1,933.10 |
1,934.72 |
1,921.28 |
1,926.19 |
0.0M |
| 2024-07-24 |
1,942.03 |
1,944.18 |
1,931.31 |
1,931.87 |
0.0M |
| 2024-07-23 |
1,945.61 |
1,946.39 |
1,938.44 |
1,942.03 |
0.0M |
| 2024-07-22 |
1,930.79 |
1,946.66 |
1,930.79 |
1,945.61 |
0.0M |
| 2024-07-19 |
1,933.63 |
1,934.81 |
1,924.31 |
1,930.79 |
0.0M |
| 2024-07-18 |
1,940.37 |
1,946.06 |
1,926.53 |
1,933.63 |
0.0M |
| 2024-07-17 |
1,941.02 |
1,943.00 |
1,932.26 |
1,940.37 |
0.0M |
| 2024-07-16 |
1,920.05 |
1,941.06 |
1,920.05 |
1,941.02 |
0.0M |
| 2024-07-15 |
1,914.99 |
1,926.36 |
1,912.81 |
1,920.05 |
0.0M |
| 2024-07-12 |
1,903.77 |
1,920.55 |
1,903.77 |
1,914.97 |
0.0M |
| 2024-07-11 |
1,891.08 |
1,906.94 |
1,891.08 |
1,903.77 |
0.0M |
| 2024-07-10 |
1,869.08 |
1,891.14 |
1,869.08 |
1,891.08 |
0.0M |
| 2024-07-09 |
1,868.11 |
1,871.57 |
1,861.75 |
1,867.65 |
0.0M |
| 2024-07-08 |
1,862.53 |
1,868.63 |
1,859.58 |
1,868.11 |
0.0M |
| 2024-07-05 |
1,875.12 |
1,879.50 |
1,862.53 |
1,862.53 |
0.0M |
| 2024-07-04 |
1,873.13 |
1,879.31 |
1,873.13 |
1,875.10 |
0.0M |
| 2024-07-03 |
1,853.66 |
1,877.22 |
1,853.66 |
1,873.13 |
0.0M |
| 2024-07-02 |
1,850.35 |
1,855.17 |
1,841.96 |
1,852.54 |
0.0M |
| 2024-06-28 |
1,855.44 |
1,862.10 |
1,845.89 |
1,850.35 |
0.0M |
| 2024-06-27 |
1,844.82 |
1,855.20 |
1,843.91 |
1,853.14 |
0.0M |
| 2024-06-26 |
1,845.49 |
1,846.18 |
1,832.26 |
1,844.82 |
0.0M |
| 2024-06-25 |
1,850.93 |
1,850.93 |
1,838.91 |
1,845.49 |
0.0M |
| 2024-06-24 |
1,826.33 |
1,851.84 |
1,826.33 |
1,850.93 |
0.0M |
| 2024-06-21 |
1,827.48 |
1,829.28 |
1,822.47 |
1,826.01 |
0.0M |
| 2024-06-20 |
1,823.58 |
1,832.53 |
1,821.21 |
1,827.25 |
0.0M |
| 2024-06-19 |
1,831.58 |
1,833.35 |
1,820.96 |
1,823.58 |
0.0M |
| 2024-06-18 |
1,830.73 |
1,841.01 |
1,827.18 |
1,831.58 |
0.0M |
| 2024-06-17 |
1,835.66 |
1,835.66 |
1,824.33 |
1,830.69 |
0.0M |
| 2024-06-14 |
1,842.88 |
1,842.88 |
1,821.68 |
1,835.33 |
0.0M |
| 2024-06-13 |
1,860.87 |
1,860.87 |
1,839.36 |
1,841.69 |
0.0M |
| 2024-06-12 |
1,857.71 |
1,875.24 |
1,857.71 |
1,860.79 |
0.0M |
| 2024-06-11 |
1,874.16 |
1,874.16 |
1,854.31 |
1,857.62 |
0.0M |
| 2024-06-10 |
1,873.43 |
1,876.07 |
1,866.14 |
1,874.16 |
0.0M |
| 2024-06-07 |
1,891.06 |
1,891.06 |
1,872.63 |
1,872.94 |
0.0M |
| 2024-06-06 |
1,883.98 |
1,891.98 |
1,882.62 |
1,890.63 |
0.0M |
| 2024-06-05 |
1,874.48 |
1,885.99 |
1,874.48 |
1,883.94 |
0.0M |
| 2024-06-04 |
1,880.93 |
1,880.93 |
1,862.12 |
1,874.48 |
0.0M |
| 2024-06-03 |
1,885.75 |
1,889.98 |
1,870.24 |
1,880.93 |
0.0M |
| 2024-05-31 |
1,869.92 |
1,886.24 |
1,861.72 |
1,885.75 |
0.0M |
| 2024-05-30 |
1,849.26 |
1,872.29 |
1,849.26 |
1,869.23 |
0.0M |
| 2024-05-29 |
1,881.60 |
1,881.60 |
1,849.19 |
1,849.26 |
0.0M |
| 2024-05-28 |
1,896.90 |
1,896.90 |
1,877.35 |
1,881.12 |
0.0M |
| 2024-05-27 |
1,892.44 |
1,898.91 |
1,892.44 |
1,896.90 |
0.0M |
| 2024-05-24 |
1,885.26 |
1,896.91 |
1,885.26 |
1,892.44 |
0.0M |
| 2024-05-23 |
1,898.91 |
1,904.52 |
1,879.95 |
1,885.26 |
0.0M |
| 2024-05-22 |
1,904.93 |
1,905.47 |
1,893.23 |
1,898.79 |
0.0M |
| 2024-05-21 |
1,906.61 |
1,912.69 |
1,900.15 |
1,904.93 |
0.0M |
| 2024-05-17 |
1,895.83 |
1,906.16 |
1,894.72 |
1,905.96 |
0.0M |
| 2024-05-16 |
1,892.37 |
1,898.52 |
1,891.40 |
1,895.79 |
0.0M |
| 2024-05-15 |
1,890.42 |
1,897.15 |
1,888.20 |
1,892.18 |
0.0M |
| 2024-05-14 |
1,892.45 |
1,895.21 |
1,886.17 |
1,890.32 |
0.0M |
| 2024-05-13 |
1,891.67 |
1,899.16 |
1,887.40 |
1,890.71 |
0.0M |
| 2024-05-10 |
1,890.38 |
1,898.97 |
1,890.38 |
1,891.67 |
0.0M |
| 2024-05-09 |
1,879.69 |
1,894.63 |
1,879.69 |
1,890.38 |
0.0M |
| 2024-05-08 |
1,865.48 |
1,880.65 |
1,860.74 |
1,879.69 |
0.0M |
| 2024-05-07 |
1,863.90 |
1,871.20 |
1,863.68 |
1,865.34 |
0.0M |
| 2024-05-06 |
1,843.79 |
1,865.35 |
1,843.79 |
1,863.81 |
0.0M |
| 2024-05-03 |
1,839.22 |
1,850.65 |
1,839.11 |
1,843.79 |
0.0M |
| 2024-05-02 |
1,832.04 |
1,845.41 |
1,828.58 |
1,839.22 |
0.0M |
| 2024-05-01 |
1,830.17 |
1,844.45 |
1,823.35 |
1,832.04 |
0.0M |
| 2024-04-30 |
1,842.98 |
1,842.98 |
1,830.17 |
1,830.17 |
0.0M |
| 2024-04-29 |
1,841.11 |
1,846.67 |
1,834.79 |
1,842.98 |
0.0M |
| 2024-04-26 |
1,836.79 |
1,844.18 |
1,836.79 |
1,841.06 |
0.0M |
| 2024-04-25 |
1,833.44 |
1,838.62 |
1,813.95 |
1,835.90 |
0.0M |
| 2024-04-24 |
1,841.64 |
1,842.01 |
1,825.61 |
1,833.44 |
0.0M |
| 2024-04-23 |
1,833.54 |
1,843.97 |
1,832.41 |
1,840.50 |
0.0M |
| 2024-04-22 |
1,827.61 |
1,836.95 |
1,823.99 |
1,833.54 |
0.0M |
| 2024-04-19 |
1,815.50 |
1,829.17 |
1,812.56 |
1,827.61 |
0.0M |
| 2024-04-18 |
1,809.94 |
1,821.93 |
1,806.54 |
1,815.50 |
0.0M |
| 2024-04-17 |
1,807.70 |
1,822.62 |
1,801.46 |
1,809.92 |
0.0M |
| 2024-04-16 |
1,823.31 |
1,823.31 |
1,803.35 |
1,807.69 |
0.0M |
| 2024-04-15 |
1,833.07 |
1,847.16 |
1,816.62 |
1,823.31 |
0.0M |
| 2024-04-12 |
1,847.34 |
1,854.00 |
1,826.46 |
1,833.07 |
0.0M |
| 2024-04-11 |
1,852.32 |
1,854.06 |
1,835.48 |
1,847.31 |
0.0M |
| 2024-04-10 |
1,871.30 |
1,871.30 |
1,845.90 |
1,852.32 |
0.0M |
| 2024-04-09 |
1,863.83 |
1,873.48 |
1,856.18 |
1,871.30 |
0.0M |
| 2024-04-08 |
1,863.62 |
1,868.24 |
1,858.23 |
1,863.83 |
0.0M |
| 2024-04-05 |
1,848.02 |
1,867.05 |
1,848.02 |
1,862.27 |
0.0M |
| 2024-04-04 |
1,852.82 |
1,864.81 |
1,844.18 |
1,848.02 |
0.0M |
| 2024-04-03 |
1,851.02 |
1,859.59 |
1,848.30 |
1,852.82 |
0.0M |
| 2024-04-02 |
1,865.22 |
1,865.22 |
1,845.91 |
1,851.02 |
0.0M |
| 2024-04-01 |
1,869.62 |
1,870.37 |
1,858.66 |
1,865.14 |
0.0M |
| 2024-03-28 |
1,862.09 |
1,872.47 |
1,862.09 |
1,868.56 |
0.0M |
| 2024-03-27 |
1,844.34 |
1,862.09 |
1,844.34 |
1,862.09 |
0.0M |
| 2024-03-26 |
1,843.54 |
1,851.35 |
1,842.19 |
1,842.19 |
0.0M |
| 2024-03-25 |
1,846.37 |
1,853.67 |
1,843.54 |
1,843.54 |
0.0M |
| 2024-03-22 |
1,857.24 |
1,860.74 |
1,845.80 |
1,846.37 |
0.0M |
| 2024-03-21 |
1,849.20 |
1,865.34 |
1,849.20 |
1,856.95 |
0.0M |
| 2024-03-20 |
1,837.48 |
1,851.29 |
1,834.95 |
1,849.19 |
0.0M |
| 2024-03-19 |
1,836.09 |
1,845.56 |
1,836.09 |
1,837.27 |
0.0M |
| 2024-03-18 |
1,836.99 |
1,840.28 |
1,833.48 |
1,836.09 |
0.0M |
| 2024-03-15 |
1,835.54 |
1,839.82 |
1,830.24 |
1,836.99 |
0.0M |
| 2024-03-14 |
1,852.49 |
1,852.49 |
1,827.62 |
1,835.54 |
0.0M |
| 2024-03-13 |
1,844.74 |
1,854.69 |
1,844.74 |
1,851.09 |
0.0M |
| 2024-03-12 |
1,841.67 |
1,845.95 |
1,837.49 |
1,844.53 |
0.0M |
| 2024-03-11 |
1,836.51 |
1,842.57 |
1,830.51 |
1,841.47 |
0.0M |
| 2024-03-08 |
1,838.10 |
1,843.59 |
1,833.40 |
1,836.51 |
0.0M |
| 2024-03-07 |
1,825.49 |
1,838.26 |
1,825.49 |
1,837.65 |
0.0M |
| 2024-03-06 |
1,822.30 |
1,836.71 |
1,821.61 |
1,825.43 |
0.0M |
| 2024-03-05 |
1,816.01 |
1,826.39 |
1,816.01 |
1,821.87 |
0.0M |
| 2024-03-04 |
1,815.48 |
1,820.27 |
1,811.52 |
1,816.01 |
0.0M |
| 2024-03-01 |
1,806.36 |
1,820.67 |
1,805.40 |
1,815.44 |
0.0M |
| 2024-02-29 |
1,800.44 |
1,808.63 |
1,800.44 |
1,806.32 |
0.0M |
| 2024-02-28 |
1,804.45 |
1,807.67 |
1,799.52 |
1,800.08 |
0.0M |
| 2024-02-27 |
1,805.98 |
1,806.87 |
1,798.38 |
1,804.09 |
0.0M |
| 2024-02-26 |
1,816.53 |
1,820.26 |
1,802.28 |
1,804.95 |
0.0M |
| 2024-02-23 |
1,808.58 |
1,819.08 |
1,807.19 |
1,816.53 |
0.0M |
| 2024-02-22 |
1,795.37 |
1,811.33 |
1,795.37 |
1,808.58 |
0.0M |
| 2024-02-21 |
1,802.36 |
1,802.36 |
1,790.40 |
1,795.20 |
0.0M |
| 2024-02-20 |
1,800.17 |
1,808.84 |
1,798.79 |
1,802.33 |
0.0M |
| 2024-02-16 |
1,790.15 |
1,805.09 |
1,790.15 |
1,800.08 |
0.0M |
| 2024-02-15 |
1,765.47 |
1,793.26 |
1,765.47 |
1,790.15 |
0.0M |
| 2024-02-14 |
1,744.01 |
1,765.71 |
1,744.01 |
1,765.47 |
0.0M |
| 2024-02-13 |
1,773.05 |
1,773.05 |
1,730.54 |
1,742.37 |
0.0M |
| 2024-02-12 |
1,765.49 |
1,777.79 |
1,765.07 |
1,773.05 |
0.0M |
| 2024-02-09 |
1,760.22 |
1,766.52 |
1,754.71 |
1,765.49 |
0.0M |
| 2024-02-08 |
1,766.49 |
1,766.49 |
1,748.13 |
1,760.22 |
0.0M |
| 2024-02-07 |
1,770.40 |
1,771.81 |
1,762.51 |
1,766.49 |
0.0M |
| 2024-02-06 |
1,763.29 |
1,772.23 |
1,762.44 |
1,770.40 |
0.0M |
| 2024-02-05 |
1,779.58 |
1,779.58 |
1,759.71 |
1,763.29 |
0.0M |
| 2024-02-02 |
1,788.45 |
1,788.45 |
1,767.17 |
1,779.58 |
0.0M |
| 2024-02-01 |
1,778.78 |
1,789.45 |
1,773.09 |
1,788.45 |
0.0M |
| 2024-01-31 |
1,790.19 |
1,796.32 |
1,776.84 |
1,778.78 |
0.0M |
| 2024-01-30 |
1,789.90 |
1,793.22 |
1,782.44 |
1,790.15 |
0.0M |
| 2024-01-29 |
1,784.54 |
1,790.40 |
1,774.90 |
1,789.88 |
0.0M |
| 2024-01-26 |
1,782.97 |
1,785.35 |
1,780.37 |
1,783.68 |
0.0M |
| 2024-01-25 |
1,778.52 |
1,784.36 |
1,776.90 |
1,782.97 |
0.0M |
| 2024-01-24 |
1,781.75 |
1,789.58 |
1,777.59 |
1,778.52 |
0.0M |
| 2024-01-23 |
1,773.75 |
1,782.63 |
1,773.75 |
1,780.62 |
0.0M |
| 2024-01-22 |
1,773.32 |
1,776.04 |
1,766.67 |
1,773.73 |
0.0M |
| 2024-01-19 |
1,762.13 |
1,774.92 |
1,757.06 |
1,773.32 |
0.0M |
| 2024-01-18 |
1,753.17 |
1,762.52 |
1,753.17 |
1,762.13 |
0.0M |
| 2024-01-17 |
1,772.36 |
1,772.36 |
1,747.22 |
1,753.17 |
0.0M |
| 2024-01-16 |
1,779.54 |
1,779.54 |
1,763.06 |
1,772.36 |
0.0M |
| 2024-01-15 |
1,775.47 |
1,780.95 |
1,769.85 |
1,779.54 |
0.0M |
| 2024-01-12 |
1,771.65 |
1,786.39 |
1,771.00 |
1,775.47 |
0.0M |
| 2024-01-11 |
1,782.77 |
1,784.24 |
1,763.08 |
1,771.62 |
0.0M |
| 2024-01-10 |
1,782.94 |
1,786.89 |
1,781.00 |
1,782.77 |
0.0M |
| 2024-01-09 |
1,800.53 |
1,800.53 |
1,780.58 |
1,782.94 |
0.0M |
| 2024-01-08 |
1,788.90 |
1,799.29 |
1,785.66 |
1,799.29 |
0.0M |
| 2024-01-05 |
1,784.73 |
1,794.93 |
1,780.50 |
1,788.90 |
0.0M |
| 2024-01-04 |
1,780.77 |
1,792.19 |
1,778.26 |
1,784.72 |
0.0M |
| 2024-01-03 |
1,787.30 |
1,787.30 |
1,775.00 |
1,780.76 |
0.0M |
| 2024-01-02 |
1,786.71 |
1,790.96 |
1,780.00 |
1,787.30 |
0.0M |