S

AXPJ
🏛️ オーストラリア →
1,901.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:19 1,757.90 1,758.20 1,757.90 1,758.20 45.4K
10:20 1,757.70 1,759.20 1,757.70 1,759.20 33.5K
10:21 1,758.70 1,758.70 1,757.60 1,757.60 13.5K
10:22 1,757.20 1,757.20 1,756.20 1,756.20 307.0K
10:23 1,755.40 1,755.40 1,754.80 1,754.80 136.2K
10:24 1,754.80 1,755.40 1,754.80 1,755.40 21.9K
10:25 1,755.80 1,755.80 1,755.00 1,755.00 117.7K
10:26 1,754.50 1,754.50 1,754.10 1,754.10 57.3K
10:27 1,754.60 1,754.70 1,754.60 1,754.70 35.0K
10:28 1,754.30 1,754.30 1,753.60 1,753.60 25.8K
10:29 1,754.00 1,754.90 1,754.00 1,754.90 6.7K
10:30 1,754.00 1,755.00 1,754.00 1,755.00 54.8K
10:31 1,754.90 1,755.00 1,754.90 1,755.00 130.9K
10:32 1,754.40 1,754.90 1,754.40 1,754.90 43.3K
10:33 1,755.40 1,755.40 1,754.60 1,754.60 48.4K
10:34 1,755.30 1,755.90 1,755.30 1,755.90 86.6K
10:35 1,755.50 1,755.50 1,755.40 1,755.40 351.0K
10:36 1,755.30 1,757.80 1,755.30 1,757.80 235.6K
10:37 1,758.90 1,759.30 1,758.90 1,759.30 84.8K
10:38 1,760.30 1,760.30 1,758.70 1,758.70 184.8K
10:39 1,758.70 1,758.90 1,758.70 1,758.90 64.2K
10:40 1,758.90 1,759.20 1,758.90 1,759.20 24.7K
10:41 1,759.50 1,760.80 1,759.50 1,760.80 53.9K
10:42 1,760.90 1,760.90 1,760.80 1,760.80 192.1K
10:43 1,760.50 1,761.80 1,760.50 1,761.80 78.4K
10:44 1,761.70 1,761.70 1,761.10 1,761.10 68.2K
10:45 1,761.20 1,761.20 1,761.00 1,761.00 70.5K
10:46 1,760.80 1,760.80 1,760.50 1,760.50 32.6K
10:47 1,760.40 1,760.70 1,760.40 1,760.70 80.5K
10:48 1,760.30 1,760.30 1,759.40 1,759.40 175.1K
10:49 1,758.80 1,759.00 1,758.80 1,759.00 69.8K
10:50 1,760.30 1,760.30 1,759.70 1,759.70 31.1K
10:51 1,759.60 1,759.60 1,759.50 1,759.50 77.4K
10:52 1,759.10 1,759.10 1,759.00 1,759.00 34.6K
10:53 1,759.30 1,759.30 1,758.20 1,758.20 30.5K
10:54 1,758.10 1,758.10 1,755.40 1,755.40 207.3K
10:55 1,754.20 1,754.30 1,754.20 1,754.30 106.0K
10:56 1,754.70 1,754.70 1,754.40 1,754.40 75.0K
10:57 1,754.00 1,754.00 1,751.50 1,751.50 360.1K
10:58 1,752.20 1,752.20 1,751.60 1,751.60 287.7K
10:59 1,751.40 1,751.40 1,751.00 1,751.00 303.1K
11:00 1,751.40 1,751.40 1,751.40 1,751.40 385.6K
11:01 1,751.80 1,751.80 1,751.50 1,751.50 93.8K
11:02 1,751.60 1,752.20 1,751.60 1,752.20 232.9K
11:03 1,751.90 1,752.00 1,751.90 1,752.00 99.0K
11:04 1,751.60 1,752.10 1,751.60 1,752.10 79.7K
11:05 1,752.30 1,752.30 1,751.90 1,751.90 106.8K
11:06 1,751.30 1,752.40 1,751.30 1,752.40 88.3K
11:07 1,751.80 1,751.80 1,751.40 1,751.40 38.4K
11:08 1,751.60 1,751.60 1,751.30 1,751.30 112.3K
11:09 1,751.40 1,751.40 1,751.30 1,751.30 46.5K
11:10 1,751.10 1,751.20 1,751.10 1,751.20 29.7K
11:11 1,751.50 1,751.90 1,751.50 1,751.90 159.6K
11:12 1,751.70 1,752.00 1,751.70 1,752.00 67.5K
11:13 1,751.40 1,752.00 1,751.40 1,752.00 97.2K
11:14 1,752.60 1,752.60 1,752.40 1,752.40 35.3K
11:15 1,752.60 1,752.80 1,752.60 1,752.80 65.4K
11:16 1,752.90 1,753.30 1,752.90 1,753.30 265.0K
11:17 1,753.20 1,753.20 1,753.20 1,753.20 17.1K
11:18 1,753.60 1,753.60 1,753.30 1,753.30 42.3K
11:19 1,753.50 1,753.90 1,753.50 1,753.90 24.7K
11:20 1,754.50 1,754.80 1,754.50 1,754.80 20.4K
11:21 1,755.50 1,755.50 1,755.50 1,755.50 23.1K
11:22 1,755.00 1,755.00 1,754.80 1,754.80 50.2K
11:23 1,755.00 1,755.00 1,754.50 1,754.50 75.9K
11:24 1,754.80 1,755.30 1,754.80 1,755.30 42.1K
11:25 1,754.70 1,754.70 1,754.40 1,754.40 15.9K
11:26 1,753.90 1,754.20 1,753.90 1,754.20 91.7K
11:27 1,754.00 1,754.50 1,754.00 1,754.50 21.1K
11:28 1,754.20 1,754.20 1,753.30 1,753.30 167.5K
11:29 1,753.40 1,753.40 1,753.40 1,753.40 27.5K
11:30 1,753.10 1,753.10 1,753.00 1,753.00 52.0K
11:31 1,753.20 1,754.00 1,753.20 1,754.00 94.3K
11:32 1,754.10 1,754.10 1,753.80 1,753.80 52.9K
11:33 1,753.90 1,753.90 1,753.90 1,753.90 278.1K
11:34 1,753.40 1,753.40 1,753.40 1,753.40 18.7K
11:35 1,753.30 1,753.50 1,753.30 1,753.50 53.2K
11:36 1,753.90 1,754.80 1,753.90 1,754.80 200.0K
11:37 1,754.40 1,754.40 1,754.30 1,754.30 76.1K
11:38 1,755.40 1,755.50 1,755.40 1,755.50 45.5K
11:39 1,754.90 1,755.80 1,754.90 1,755.80 26.3K
11:40 1,754.80 1,754.90 1,754.80 1,754.90 94.0K
11:41 1,755.10 1,755.10 1,754.20 1,754.20 27.9K
11:42 1,754.40 1,754.80 1,754.40 1,754.80 135.4K
11:43 1,754.90 1,754.90 1,754.70 1,754.70 13.2K
11:44 1,754.20 1,754.80 1,754.20 1,754.80 109.1K
11:45 1,754.70 1,755.00 1,754.70 1,755.00 56.9K
11:46 1,755.10 1,755.10 1,754.70 1,754.70 79.0K
11:47 1,754.50 1,754.70 1,754.50 1,754.70 74.0K
11:48 1,754.70 1,755.20 1,754.70 1,755.20 49.7K
11:49 1,755.30 1,755.30 1,755.10 1,755.10 25.0K
11:50 1,755.40 1,755.60 1,755.40 1,755.60 108.3K
11:51 1,755.70 1,755.70 1,755.00 1,755.00 266.1K
11:52 1,754.90 1,754.90 1,754.40 1,754.40 73.4K
11:53 1,754.60 1,754.60 1,754.50 1,754.50 55.7K
11:54 1,754.40 1,754.60 1,754.40 1,754.60 218.1K
11:55 1,754.70 1,754.70 1,754.10 1,754.10 131.3K
11:56 1,753.20 1,753.20 1,752.90 1,752.90 114.0K
11:57 1,753.30 1,753.30 1,752.90 1,752.90 35.1K
11:58 1,752.80 1,753.00 1,752.80 1,753.00 31.6K
11:59 1,752.20 1,752.40 1,752.20 1,752.40 40.7K
12:00 1,752.30 1,752.50 1,752.30 1,752.50 64.2K
12:01 1,752.40 1,752.40 1,752.40 1,752.40 292.7K
12:02 1,752.00 1,752.00 1,751.80 1,751.80 93.2K
12:03 1,751.20 1,751.20 1,750.70 1,750.70 136.9K
12:04 1,751.20 1,751.20 1,751.00 1,751.00 24.4K
12:05 1,750.90 1,751.30 1,750.90 1,751.30 42.1K
12:06 1,751.30 1,751.30 1,750.60 1,750.60 22.1K
12:07 1,750.80 1,751.20 1,750.80 1,751.20 40.6K
12:08 1,751.10 1,751.10 1,751.00 1,751.00 44.6K
12:09 1,750.80 1,751.20 1,750.80 1,751.20 17.5K
12:10 1,751.10 1,751.20 1,751.10 1,751.20 50.2K
12:11 1,751.50 1,751.70 1,751.50 1,751.70 40.3K
12:12 1,751.90 1,751.90 1,751.40 1,751.40 23.4K
12:13 1,751.30 1,751.60 1,751.30 1,751.60 77.0K
12:14 1,752.30 1,752.30 1,751.80 1,751.80 36.6K
12:15 1,751.70 1,752.10 1,751.70 1,752.10 25.7K
12:16 1,751.90 1,751.90 1,751.30 1,751.30 92.6K
12:17 1,751.70 1,752.00 1,751.70 1,752.00 216.0K
12:18 1,752.40 1,753.00 1,752.40 1,753.00 170.2K
12:19 1,752.90 1,752.90 1,752.80 1,752.80 22.6K
12:20 1,752.90 1,753.30 1,752.90 1,753.30 44.5K
12:21 1,753.60 1,753.60 1,753.10 1,753.10 59.7K
12:22 1,752.90 1,753.10 1,752.90 1,753.10 45.8K
12:23 1,753.20 1,753.20 1,753.20 1,753.20 25.8K
12:24 1,752.70 1,752.70 1,752.40 1,752.40 39.5K
12:25 1,752.50 1,752.50 1,752.20 1,752.20 15.4K
12:26 1,752.40 1,752.80 1,752.40 1,752.80 71.3K
12:27 1,752.70 1,752.90 1,752.70 1,752.90 31.3K
12:28 1,752.60 1,752.60 1,752.30 1,752.30 383.2K
12:29 1,751.90 1,752.30 1,751.90 1,752.30 112.3K
12:30 1,752.60 1,752.60 1,752.00 1,752.00 36.3K
12:31 1,751.90 1,751.90 1,751.60 1,751.60 46.7K
12:32 1,751.70 1,752.00 1,751.70 1,752.00 32.4K
12:33 1,751.70 1,752.10 1,751.70 1,752.10 163.0K
12:34 1,752.00 1,752.30 1,752.00 1,752.30 16.8K
12:35 1,752.30 1,752.80 1,752.30 1,752.80 47.2K
12:36 1,752.40 1,752.40 1,752.20 1,752.20 76.2K
12:37 1,752.70 1,752.90 1,752.70 1,752.90 50.8K
12:38 1,753.30 1,753.30 1,752.80 1,752.80 72.9K
12:39 1,752.70 1,753.10 1,752.70 1,753.10 18.1K
12:40 1,753.10 1,753.60 1,753.10 1,753.60 75.8K
12:41 1,753.00 1,753.10 1,753.00 1,753.10 43.9K
12:42 1,753.20 1,753.20 1,752.80 1,752.80 39.1K
12:43 1,752.70 1,752.70 1,751.70 1,751.70 30.3K
12:44 1,752.60 1,752.60 1,751.70 1,751.70 66.7K
12:45 1,751.80 1,751.80 1,751.10 1,751.10 234.6K
12:46 1,752.00 1,752.00 1,751.60 1,751.60 69.6K
12:47 1,751.40 1,751.70 1,751.40 1,751.70 106.5K
12:48 1,751.90 1,751.90 1,751.50 1,751.50 124.3K
12:49 1,751.20 1,752.10 1,751.20 1,752.10 100.4K
12:50 1,752.30 1,752.30 1,751.90 1,751.90 57.5K
12:51 1,752.10 1,752.10 1,752.10 1,752.10 68.9K
12:52 1,752.10 1,752.20 1,752.10 1,752.20 40.8K
12:53 1,752.30 1,752.30 1,752.30 1,752.30 44.6K
12:54 1,752.40 1,752.40 1,751.90 1,751.90 54.0K
12:55 1,751.10 1,751.80 1,751.10 1,751.80 28.4K
12:56 1,751.70 1,752.10 1,751.70 1,752.10 126.0K
12:57 1,751.20 1,751.50 1,751.20 1,751.50 34.2K
12:58 1,751.20 1,751.20 1,751.20 1,751.20 133.0K
12:59 1,751.40 1,752.30 1,751.40 1,752.30 20.2K
13:00 1,752.30 1,752.30 1,751.60 1,751.60 131.8K
13:01 1,751.40 1,751.60 1,751.40 1,751.60 31.1K
13:02 1,751.80 1,751.80 1,751.10 1,751.10 168.0K
13:03 1,750.80 1,750.80 1,750.70 1,750.70 62.1K
13:04 1,750.30 1,751.20 1,750.30 1,751.20 82.0K
13:05 1,751.00 1,751.00 1,751.00 1,751.00 11.9K
13:06 1,751.10 1,751.10 1,751.10 1,751.10 20.7K
13:07 1,751.00 1,751.80 1,751.00 1,751.80 189.5K
13:08 1,752.20 1,752.20 1,752.10 1,752.10 159.5K
13:09 1,751.70 1,751.70 1,751.60 1,751.60 86.5K
13:10 1,752.10 1,752.10 1,752.10 1,752.10 333.7K
13:11 1,752.20 1,752.20 1,752.00 1,752.00 17.0K
13:12 1,752.20 1,752.20 1,752.00 1,752.00 114.0K
13:13 1,751.70 1,751.70 1,751.50 1,751.50 38.6K
13:14 1,751.50 1,751.50 1,751.50 1,751.50 40.9K
13:15 1,751.90 1,751.90 1,751.90 1,751.90 24.8K
13:16 1,751.60 1,752.10 1,751.60 1,752.10 102.0K
13:17 1,752.10 1,752.60 1,752.10 1,752.60 73.7K
13:18 1,752.00 1,752.00 1,751.90 1,751.90 28.3K
13:19 1,751.90 1,751.90 1,751.30 1,751.30 29.0K
13:20 1,751.50 1,751.90 1,751.50 1,751.90 10.6K
13:21 1,751.60 1,752.20 1,751.60 1,752.20 31.0K
13:22 1,752.50 1,752.50 1,752.50 1,752.50 95.0K
13:23 1,752.70 1,752.70 1,752.60 1,752.60 27.6K
13:24 1,752.10 1,752.70 1,752.10 1,752.70 57.3K
13:25 1,752.60 1,753.00 1,752.60 1,753.00 41.6K
13:26 1,752.60 1,752.60 1,752.30 1,752.30 29.1K
13:27 1,752.50 1,752.50 1,752.30 1,752.30 54.4K
13:28 1,752.10 1,752.10 1,752.10 1,752.10 30.1K
13:29 1,752.00 1,752.50 1,752.00 1,752.50 120.1K
13:30 1,752.00 1,752.00 1,751.50 1,751.50 35.9K
13:31 1,751.90 1,751.90 1,751.80 1,751.80 27.8K
13:32 1,752.20 1,752.20 1,752.20 1,752.20 21.3K
13:33 1,752.20 1,752.20 1,752.10 1,752.10 35.6K
13:34 1,751.80 1,752.20 1,751.80 1,752.20 44.5K
13:35 1,752.00 1,752.30 1,752.00 1,752.30 42.4K
13:36 1,752.20 1,752.20 1,752.10 1,752.10 74.8K
13:37 1,752.00 1,752.20 1,752.00 1,752.20 45.8K
13:38 1,752.00 1,752.00 1,751.80 1,751.80 42.0K
13:39 1,751.50 1,752.40 1,751.50 1,752.40 47.3K
13:40 1,752.00 1,752.10 1,752.00 1,752.10 26.6K
13:41 1,752.30 1,752.30 1,752.30 1,752.30 20.7K
13:42 1,752.40 1,752.40 1,752.20 1,752.20 28.2K
13:43 1,752.20 1,752.20 1,751.90 1,751.90 15.6K
13:44 1,752.10 1,752.20 1,752.10 1,752.20 145.0K
13:45 1,752.00 1,752.80 1,752.00 1,752.80 674.0K
13:46 1,752.60 1,752.70 1,752.60 1,752.70 53.8K
13:47 1,752.20 1,752.30 1,752.20 1,752.30 72.3K
13:48 1,752.60 1,754.90 1,752.60 1,754.90 704.3K
13:49 1,755.30 1,755.30 1,754.50 1,754.50 79.6K
13:50 1,754.60 1,754.60 1,754.50 1,754.50 16.4K
13:51 1,754.80 1,755.10 1,754.80 1,755.10 100.2K
13:52 1,755.30 1,755.70 1,755.30 1,755.70 199.2K
13:53 1,755.00 1,755.70 1,755.00 1,755.70 220.9K
13:54 1,755.70 1,755.70 1,755.10 1,755.10 42.2K
13:55 1,755.70 1,755.70 1,755.60 1,755.60 27.9K
13:56 1,755.60 1,755.60 1,755.60 1,755.60 19.2K
13:57 1,755.80 1,756.80 1,755.80 1,756.80 93.1K
13:58 1,755.90 1,756.10 1,755.90 1,756.10 31.9K
13:59 1,756.30 1,756.30 1,756.20 1,756.20 179.1K
14:00 1,755.90 1,756.40 1,755.90 1,756.40 101.6K
14:01 1,756.50 1,756.50 1,755.40 1,755.40 22.7K
14:02 1,756.10 1,756.10 1,755.40 1,755.40 168.8K
14:03 1,756.00 1,756.00 1,755.80 1,755.80 25.2K
14:04 1,755.80 1,755.80 1,754.90 1,754.90 40.8K
14:05 1,754.80 1,755.30 1,754.80 1,755.30 27.7K
14:06 1,755.40 1,755.40 1,755.10 1,755.10 154.0K
14:07 1,755.50 1,755.50 1,755.10 1,755.10 19.7K
14:08 1,755.10 1,755.30 1,755.10 1,755.30 218.5K
14:09 1,755.00 1,755.20 1,755.00 1,755.20 192.3K
14:10 1,755.30 1,755.30 1,754.80 1,754.80 41.7K
14:11 1,754.50 1,754.70 1,754.50 1,754.70 28.6K
14:12 1,755.00 1,755.00 1,754.70 1,754.70 65.4K
14:13 1,755.10 1,755.10 1,754.40 1,754.40 419.9K
14:14 1,754.50 1,754.80 1,754.50 1,754.80 162.0K
14:15 1,754.30 1,754.30 1,754.20 1,754.20 115.4K
14:16 1,754.80 1,754.80 1,753.30 1,753.30 199.7K
14:17 1,753.50 1,754.20 1,753.50 1,754.20 102.3K
14:18 1,754.10 1,754.10 1,753.50 1,753.50 193.6K
14:19 1,754.00 1,754.00 1,753.80 1,753.80 134.4K
14:20 1,753.50 1,753.70 1,753.50 1,753.70 41.4K
14:21 1,753.90 1,754.40 1,753.90 1,754.40 168.9K
14:22 1,754.10 1,754.10 1,753.80 1,753.80 40.9K
14:23 1,754.00 1,754.20 1,754.00 1,754.20 45.7K
14:24 1,754.00 1,754.10 1,754.00 1,754.10 130.9K
14:25 1,754.10 1,754.20 1,754.10 1,754.20 74.9K
14:26 1,755.00 1,755.00 1,755.00 1,755.00 50.9K
14:27 1,754.70 1,754.70 1,754.60 1,754.60 24.9K
14:28 1,754.20 1,754.20 1,753.90 1,753.90 50.5K
14:29 1,753.90 1,754.50 1,753.90 1,754.50 94.3K
14:30 1,754.00 1,754.70 1,754.00 1,754.70 121.9K
14:31 1,754.10 1,754.10 1,753.70 1,753.70 178.9K
14:32 1,752.20 1,752.20 1,751.70 1,751.70 132.7K
14:33 1,751.70 1,752.60 1,751.70 1,752.60 277.3K
14:34 1,751.90 1,752.00 1,751.90 1,752.00 153.1K
14:35 1,751.40 1,751.80 1,751.40 1,751.80 52.2K
14:36 1,751.10 1,751.60 1,751.10 1,751.60 43.1K
14:37 1,750.20 1,750.70 1,750.20 1,750.70 100.9K
14:38 1,750.60 1,750.60 1,750.40 1,750.40 33.8K
14:39 1,751.60 1,751.80 1,751.60 1,751.80 41.6K
14:40 1,751.40 1,751.40 1,750.70 1,750.70 47.8K
14:41 1,750.90 1,751.20 1,750.90 1,751.20 36.2K
14:42 1,751.20 1,751.50 1,751.20 1,751.50 40.0K
14:43 1,751.30 1,751.30 1,751.00 1,751.00 67.2K
14:44 1,751.80 1,751.80 1,751.30 1,751.30 56.0K
14:45 1,751.30 1,751.30 1,751.00 1,751.00 146.8K
14:46 1,750.90 1,751.00 1,750.90 1,751.00 97.3K
14:47 1,751.30 1,752.00 1,751.30 1,752.00 121.6K
14:48 1,751.10 1,751.70 1,751.10 1,751.70 55.5K
14:49 1,751.40 1,751.40 1,750.50 1,750.50 348.9K
14:50 1,751.30 1,751.50 1,751.30 1,751.50 79.4K
14:51 1,750.80 1,750.80 1,750.80 1,750.80 177.1K
14:52 1,750.50 1,751.30 1,750.50 1,751.30 39.8K
14:53 1,751.10 1,751.30 1,751.10 1,751.30 35.4K
14:54 1,750.60 1,750.60 1,750.40 1,750.40 108.8K
14:55 1,750.50 1,750.50 1,750.20 1,750.20 55.5K
14:56 1,750.20 1,750.20 1,750.10 1,750.10 20.5K
14:57 1,750.20 1,750.20 1,750.00 1,750.00 29.4K
14:58 1,750.10 1,750.30 1,750.10 1,750.30 34.9K
14:59 1,750.30 1,750.30 1,749.70 1,749.70 68.3K
15:00 1,750.10 1,750.10 1,750.10 1,750.10 67.6K
15:01 1,750.40 1,751.30 1,750.40 1,751.30 73.6K
15:02 1,751.10 1,751.10 1,750.50 1,750.50 82.0K
15:03 1,750.60 1,750.90 1,750.60 1,750.90 32.9K
15:04 1,750.40 1,750.60 1,750.40 1,750.60 58.0K
15:05 1,750.40 1,750.80 1,750.40 1,750.80 39.6K
15:06 1,750.80 1,750.80 1,750.70 1,750.70 35.9K
15:07 1,750.80 1,750.80 1,750.70 1,750.70 36.4K
15:08 1,750.50 1,750.80 1,750.50 1,750.80 208.0K
15:09 1,750.50 1,750.60 1,750.50 1,750.60 141.0K
15:10 1,751.20 1,751.30 1,751.20 1,751.30 37.2K
15:11 1,751.00 1,751.00 1,751.00 1,751.00 53.9K
15:12 1,750.50 1,751.20 1,750.50 1,751.20 106.8K
15:13 1,751.70 1,751.70 1,751.60 1,751.60 417.4K
15:14 1,751.30 1,751.30 1,751.20 1,751.20 68.4K
15:15 1,751.40 1,751.40 1,751.20 1,751.20 157.9K
15:16 1,751.20 1,751.50 1,751.20 1,751.50 65.1K
15:17 1,751.00 1,751.00 1,750.90 1,750.90 45.5K
15:18 1,750.90 1,750.90 1,750.90 1,750.90 48.4K
15:19 1,751.60 1,752.00 1,751.60 1,752.00 165.8K
15:20 1,752.00 1,752.00 1,751.70 1,751.70 128.0K
15:21 1,751.70 1,751.70 1,751.60 1,751.60 95.8K
15:22 1,751.10 1,751.10 1,751.10 1,751.10 45.0K
15:23 1,750.90 1,750.90 1,750.70 1,750.70 75.4K
15:24 1,751.40 1,751.40 1,751.10 1,751.10 113.0K
15:25 1,751.80 1,751.80 1,751.60 1,751.60 676.8K
15:26 1,752.10 1,752.10 1,752.00 1,752.00 57.0K
15:27 1,751.60 1,752.20 1,751.60 1,752.20 311.4K
15:28 1,752.20 1,754.50 1,752.20 1,754.50 507.0K
15:29 1,754.90 1,754.90 1,754.90 1,754.90 510.6K
15:30 1,755.20 1,755.70 1,755.20 1,755.70 614.1K
15:31 1,755.50 1,755.70 1,755.50 1,755.70 138.7K
15:32 1,755.50 1,755.50 1,755.10 1,755.10 228.5K
15:33 1,755.70 1,755.80 1,755.70 1,755.80 60.0K
15:34 1,755.60 1,755.90 1,755.60 1,755.90 180.6K
15:35 1,756.10 1,756.10 1,755.80 1,755.80 108.7K
15:36 1,755.80 1,757.30 1,755.80 1,757.30 387.2K
15:37 1,757.30 1,757.30 1,756.40 1,756.40 244.0K
15:38 1,756.90 1,757.50 1,756.90 1,757.50 71.2K
15:39 1,757.50 1,757.60 1,757.50 1,757.60 123.5K
15:40 1,757.70 1,757.70 1,757.20 1,757.20 70.4K
15:41 1,757.30 1,757.30 1,757.00 1,757.00 271.8K
15:42 1,756.40 1,756.40 1,756.20 1,756.20 170.0K
15:43 1,756.70 1,756.70 1,756.50 1,756.50 71.8K
15:44 1,756.30 1,756.30 1,756.20 1,756.20 203.1K
15:45 1,756.30 1,756.40 1,756.30 1,756.40 92.9K
15:46 1,756.40 1,756.60 1,756.40 1,756.60 169.4K
15:47 1,756.70 1,756.70 1,756.30 1,756.30 185.8K
15:48 1,756.10 1,756.10 1,755.70 1,755.70 128.8K
15:49 1,756.00 1,756.00 1,755.80 1,755.80 182.1K
15:50 1,756.10 1,756.10 1,756.00 1,756.00 129.8K
15:51 1,756.30 1,756.30 1,756.10 1,756.10 171.4K
15:52 1,756.00 1,756.40 1,756.00 1,756.40 509.8K
15:53 1,756.40 1,756.40 1,755.50 1,755.50 252.0K
15:54 1,755.50 1,756.10 1,755.50 1,756.10 1,090.9K
15:55 1,756.10 1,756.40 1,756.10 1,756.40 303.8K
15:56 1,756.50 1,757.10 1,756.50 1,757.10 313.5K
15:57 1,757.00 1,757.50 1,757.00 1,757.50 534.8K
15:58 1,757.40 1,757.40 1,757.40 1,757.40 496.0K
15:59 1,757.50 1,757.80 1,757.50 1,757.80 333.9K
16:00 1,756.60 1,756.60 1,756.60 1,756.60 495.6K
16:01 1,756.60 1,756.60 1,756.60 1,756.60 0.0K
16:02 1,756.60 1,756.60 1,756.60 1,756.60 0.0K
16:03 1,756.60 1,756.60 1,756.60 1,756.60 0.0K
16:04 1,756.60 1,757.10 1,756.60 1,757.10 30,564.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし