1,865.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,506.10 | 1,506.80 | 1,497.70 | 1,502.40 | 50.0M |
| 2023-12-28 | 1,506.30 | 1,506.30 | 1,490.20 | 1,506.10 | 59.7M |
| 2023-12-27 | 1,483.20 | 1,509.30 | 1,483.20 | 1,506.30 | 43.1M |
| 2023-12-22 | 1,477.40 | 1,489.50 | 1,473.20 | 1,483.20 | 47.5M |
| 2023-12-21 | 1,494.50 | 1,494.50 | 1,477.40 | 1,477.40 | 99.1M |
| 2023-12-20 | 1,479.10 | 1,498.70 | 1,478.10 | 1,494.50 | 83.4M |
| 2023-12-19 | 1,464.90 | 1,489.10 | 1,463.30 | 1,479.10 | 101.3M |
| 2023-12-18 | 1,485.60 | 1,485.60 | 1,462.80 | 1,464.90 | 92.0M |
| 2023-12-15 | 1,494.20 | 1,507.40 | 1,483.30 | 1,485.60 | 357.0M |
| 2023-12-14 | 1,437.80 | 1,501.30 | 1,437.80 | 1,494.20 | 130.0M |
| 2023-12-13 | 1,428.50 | 1,440.20 | 1,422.90 | 1,437.80 | 67.3M |
| 2023-12-12 | 1,412.60 | 1,428.90 | 1,408.20 | 1,428.50 | 71.3M |
| 2023-12-11 | 1,413.10 | 1,420.70 | 1,409.10 | 1,412.60 | 57.1M |
| 2023-12-08 | 1,410.40 | 1,413.20 | 1,391.80 | 1,413.10 | 71.8M |
| 2023-12-07 | 1,410.50 | 1,415.90 | 1,405.80 | 1,410.40 | 85.0M |
| 2023-12-06 | 1,367.80 | 1,415.40 | 1,367.80 | 1,410.50 | 110.6M |
| 2023-12-05 | 1,386.70 | 1,386.70 | 1,362.30 | 1,367.80 | 76.4M |
| 2023-12-04 | 1,364.90 | 1,393.90 | 1,364.90 | 1,386.70 | 68.1M |
| 2023-12-01 | 1,364.60 | 1,367.40 | 1,352.10 | 1,364.90 | 76.4M |
| 2023-11-30 | 1,362.90 | 1,365.10 | 1,335.60 | 1,364.60 | 208.8M |
| 2023-11-29 | 1,349.80 | 1,375.90 | 1,348.80 | 1,362.90 | 94.3M |
| 2023-11-28 | 1,331.10 | 1,354.20 | 1,331.00 | 1,349.80 | 75.2M |
| 2023-11-27 | 1,349.30 | 1,357.60 | 1,331.10 | 1,331.10 | 61.9M |
| 2023-11-24 | 1,341.50 | 1,352.90 | 1,339.70 | 1,349.30 | 37.5M |
| 2023-11-23 | 1,340.40 | 1,346.80 | 1,332.60 | 1,341.50 | 62.2M |
| 2023-11-22 | 1,359.80 | 1,359.90 | 1,340.40 | 1,340.40 | 89.2M |
| 2023-11-21 | 1,369.00 | 1,375.30 | 1,359.80 | 1,359.80 | 108.9M |
| 2023-11-20 | 1,374.10 | 1,378.10 | 1,366.00 | 1,369.00 | 55.9M |
| 2023-11-17 | 1,381.40 | 1,382.10 | 1,366.40 | 1,374.10 | 57.2M |
| 2023-11-16 | 1,394.60 | 1,400.30 | 1,375.50 | 1,381.40 | 79.7M |
| 2023-11-15 | 1,331.10 | 1,396.70 | 1,331.10 | 1,394.60 | 96.5M |
| 2023-11-14 | 1,314.90 | 1,333.60 | 1,314.90 | 1,331.10 | 68.8M |
| 2023-11-13 | 1,322.70 | 1,326.80 | 1,314.90 | 1,314.90 | 41.1M |
| 2023-11-10 | 1,326.30 | 1,327.20 | 1,313.20 | 1,322.70 | 45.6M |
| 2023-11-09 | 1,322.40 | 1,332.90 | 1,318.00 | 1,326.30 | 76.9M |
| 2023-11-08 | 1,306.80 | 1,326.30 | 1,306.70 | 1,322.40 | 104.5M |
| 2023-11-07 | 1,310.60 | 1,311.80 | 1,296.30 | 1,306.80 | 88.4M |
| 2023-11-06 | 1,309.00 | 1,318.50 | 1,304.40 | 1,310.60 | 81.4M |
| 2023-11-03 | 1,282.20 | 1,320.30 | 1,282.20 | 1,309.00 | 94.2M |
| 2023-11-02 | 1,252.10 | 1,292.20 | 1,252.00 | 1,282.20 | 98.0M |
| 2023-11-01 | 1,229.40 | 1,253.70 | 1,229.40 | 1,252.10 | 96.4M |
| 2023-10-31 | 1,216.60 | 1,238.20 | 1,216.60 | 1,229.40 | 131.2M |
| 2023-10-30 | 1,224.70 | 1,224.70 | 1,206.80 | 1,216.60 | 74.7M |
| 2023-10-27 | 1,223.80 | 1,235.00 | 1,223.80 | 1,224.70 | 72.1M |
| 2023-10-26 | 1,251.20 | 1,251.20 | 1,219.80 | 1,223.80 | 101.0M |
| 2023-10-25 | 1,276.70 | 1,276.70 | 1,250.80 | 1,251.20 | 85.5M |
| 2023-10-24 | 1,279.40 | 1,290.50 | 1,276.40 | 1,276.70 | 56.5M |
| 2023-10-23 | 1,282.20 | 1,283.60 | 1,270.30 | 1,279.40 | 52.1M |
| 2023-10-20 | 1,294.50 | 1,294.50 | 1,269.60 | 1,282.20 | 74.1M |
| 2023-10-19 | 1,314.90 | 1,314.90 | 1,287.80 | 1,294.50 | 82.7M |
| 2023-10-18 | 1,318.70 | 1,320.50 | 1,308.20 | 1,314.90 | 69.1M |
| 2023-10-17 | 1,304.20 | 1,322.50 | 1,304.20 | 1,318.70 | 68.5M |
| 2023-10-16 | 1,313.20 | 1,318.00 | 1,304.20 | 1,304.20 | 58.1M |
| 2023-10-13 | 1,338.50 | 1,338.50 | 1,305.70 | 1,313.20 | 108.4M |
| 2023-10-12 | 1,326.70 | 1,343.00 | 1,326.60 | 1,338.50 | 88.7M |
| 2023-10-11 | 1,316.50 | 1,331.80 | 1,316.50 | 1,326.70 | 66.0M |
| 2023-10-10 | 1,294.40 | 1,323.50 | 1,294.40 | 1,316.50 | 75.7M |
| 2023-10-09 | 1,298.80 | 1,304.60 | 1,289.10 | 1,294.40 | 53.5M |
| 2023-10-06 | 1,302.90 | 1,304.30 | 1,290.00 | 1,298.80 | 64.0M |
| 2023-10-05 | 1,275.30 | 1,303.00 | 1,275.20 | 1,302.90 | 78.9M |
| 2023-10-04 | 1,284.30 | 1,284.30 | 1,266.90 | 1,275.30 | 96.3M |
| 2023-10-03 | 1,310.90 | 1,310.90 | 1,280.00 | 1,284.30 | 98.8M |
| 2023-10-02 | 1,305.50 | 1,316.00 | 1,302.00 | 1,310.90 | 49.0M |
| 2023-09-29 | 1,313.10 | 1,318.60 | 1,305.50 | 1,305.50 | 111.5M |
| 2023-09-28 | 1,321.20 | 1,321.20 | 1,309.70 | 1,313.10 | 76.4M |
| 2023-09-27 | 1,316.20 | 1,322.40 | 1,306.10 | 1,321.20 | 76.4M |
| 2023-09-26 | 1,333.70 | 1,333.70 | 1,307.20 | 1,316.20 | 92.8M |
| 2023-09-25 | 1,322.20 | 1,333.70 | 1,305.20 | 1,333.70 | 57.0M |
| 2023-09-22 | 1,342.10 | 1,342.10 | 1,316.70 | 1,322.20 | 105.2M |
| 2023-09-21 | 1,356.50 | 1,365.60 | 1,342.10 | 1,342.10 | 107.2M |
| 2023-09-20 | 1,368.50 | 1,374.70 | 1,356.10 | 1,356.50 | 108.2M |
| 2023-09-19 | 1,378.60 | 1,378.60 | 1,360.20 | 1,368.50 | 70.8M |
| 2023-09-18 | 1,383.70 | 1,383.70 | 1,371.60 | 1,378.60 | 51.5M |
| 2023-09-15 | 1,379.20 | 1,408.90 | 1,377.90 | 1,383.70 | 358.9M |
| 2023-09-14 | 1,373.10 | 1,385.30 | 1,367.20 | 1,379.20 | 91.9M |
| 2023-09-13 | 1,390.50 | 1,390.80 | 1,366.40 | 1,373.10 | 76.5M |
| 2023-09-12 | 1,391.60 | 1,394.70 | 1,378.90 | 1,390.50 | 92.7M |
| 2023-09-11 | 1,397.40 | 1,397.80 | 1,378.60 | 1,391.60 | 75.8M |
| 2023-09-08 | 1,402.70 | 1,403.10 | 1,394.70 | 1,397.40 | 58.0M |
| 2023-09-07 | 1,404.50 | 1,409.10 | 1,393.50 | 1,402.70 | 70.3M |
| 2023-09-06 | 1,419.20 | 1,419.20 | 1,404.50 | 1,404.50 | 87.2M |
| 2023-09-05 | 1,426.90 | 1,426.90 | 1,408.50 | 1,419.20 | 46.0M |
| 2023-09-04 | 1,417.60 | 1,432.70 | 1,417.60 | 1,426.90 | 52.5M |
| 2023-09-01 | 1,430.20 | 1,430.50 | 1,413.00 | 1,417.60 | 58.6M |
| 2023-08-31 | 1,426.00 | 1,436.70 | 1,425.00 | 1,430.20 | 179.2M |
| 2023-08-30 | 1,408.00 | 1,432.00 | 1,408.00 | 1,426.00 | 79.4M |
| 2023-08-29 | 1,399.20 | 1,408.20 | 1,396.00 | 1,408.00 | 67.9M |
| 2023-08-28 | 1,393.00 | 1,404.30 | 1,393.00 | 1,399.20 | 49.7M |
| 2023-08-25 | 1,400.70 | 1,400.70 | 1,376.40 | 1,393.00 | 91.8M |
| 2023-08-24 | 1,392.90 | 1,411.50 | 1,392.90 | 1,400.70 | 96.3M |
| 2023-08-23 | 1,397.50 | 1,413.70 | 1,392.90 | 1,392.90 | 92.7M |
| 2023-08-22 | 1,383.20 | 1,404.20 | 1,374.70 | 1,397.50 | 99.0M |
| 2023-08-21 | 1,388.30 | 1,394.80 | 1,382.30 | 1,383.20 | 81.4M |
| 2023-08-18 | 1,362.70 | 1,399.10 | 1,358.20 | 1,388.30 | 107.8M |
| 2023-08-17 | 1,347.20 | 1,362.70 | 1,321.30 | 1,362.70 | 121.9M |
| 2023-08-16 | 1,346.00 | 1,354.70 | 1,336.30 | 1,347.20 | 112.3M |
| 2023-08-15 | 1,353.50 | 1,359.70 | 1,343.10 | 1,346.00 | 69.5M |
| 2023-08-14 | 1,368.80 | 1,374.90 | 1,352.20 | 1,353.50 | 54.5M |
| 2023-08-11 | 1,369.60 | 1,378.40 | 1,365.40 | 1,368.80 | 65.8M |
| 2023-08-10 | 1,363.30 | 1,372.00 | 1,362.30 | 1,369.60 | 78.7M |
| 2023-08-09 | 1,373.50 | 1,376.50 | 1,359.00 | 1,363.30 | 86.9M |
| 2023-08-08 | 1,376.10 | 1,381.20 | 1,370.30 | 1,373.50 | 127.3M |
| 2023-08-07 | 1,368.70 | 1,382.20 | 1,368.70 | 1,376.10 | 43.4M |
| 2023-08-04 | 1,378.60 | 1,378.60 | 1,357.50 | 1,368.70 | 67.8M |
| 2023-08-03 | 1,385.70 | 1,385.90 | 1,369.90 | 1,378.60 | 67.7M |
| 2023-08-02 | 1,413.40 | 1,413.40 | 1,381.60 | 1,385.70 | 73.9M |
| 2023-08-01 | 1,406.60 | 1,416.80 | 1,399.90 | 1,413.40 | 56.0M |
| 2023-07-31 | 1,404.90 | 1,410.70 | 1,398.20 | 1,406.60 | 63.3M |
| 2023-07-28 | 1,432.80 | 1,432.80 | 1,386.50 | 1,404.90 | 82.6M |
| 2023-07-27 | 1,386.40 | 1,435.30 | 1,386.40 | 1,432.80 | 89.3M |
| 2023-07-26 | 1,393.60 | 1,394.40 | 1,379.90 | 1,386.40 | 66.3M |
| 2023-07-25 | 1,399.80 | 1,404.10 | 1,386.40 | 1,393.60 | 62.6M |
| 2023-07-24 | 1,387.10 | 1,403.50 | 1,386.50 | 1,399.80 | 63.2M |
| 2023-07-21 | 1,387.40 | 1,387.40 | 1,373.50 | 1,387.10 | 54.7M |
| 2023-07-20 | 1,394.10 | 1,411.60 | 1,387.40 | 1,387.40 | 80.1M |
| 2023-07-19 | 1,380.10 | 1,396.50 | 1,380.10 | 1,394.10 | 62.5M |
| 2023-07-18 | 1,400.10 | 1,400.20 | 1,377.40 | 1,380.10 | 55.6M |
| 2023-07-17 | 1,398.40 | 1,400.70 | 1,380.90 | 1,400.10 | 48.6M |
| 2023-07-14 | 1,389.70 | 1,403.30 | 1,382.30 | 1,398.40 | 73.8M |
| 2023-07-13 | 1,346.90 | 1,389.90 | 1,346.90 | 1,389.70 | 86.6M |
| 2023-07-12 | 1,346.60 | 1,362.70 | 1,346.60 | 1,346.90 | 70.8M |
| 2023-07-11 | 1,321.10 | 1,346.60 | 1,321.10 | 1,346.60 | 53.9M |
| 2023-07-10 | 1,330.80 | 1,332.80 | 1,316.80 | 1,321.10 | 49.8M |
| 2023-07-07 | 1,367.10 | 1,367.10 | 1,328.90 | 1,330.80 | 64.0M |
| 2023-07-06 | 1,371.90 | 1,371.90 | 1,360.70 | 1,367.10 | 71.5M |
| 2023-07-05 | 1,375.30 | 1,381.30 | 1,366.80 | 1,371.90 | 67.1M |
| 2023-07-04 | 1,362.30 | 1,377.70 | 1,360.80 | 1,375.30 | 53.7M |
| 2023-07-03 | 1,354.70 | 1,363.00 | 1,345.30 | 1,362.30 | 69.0M |
| 2023-06-30 | 1,359.40 | 1,359.40 | 1,340.80 | 1,354.70 | 86.6M |
| 2023-06-29 | 1,372.90 | 1,372.90 | 1,354.40 | 1,359.40 | 98.7M |
| 2023-06-28 | 1,346.30 | 1,375.60 | 1,346.30 | 1,372.90 | 94.4M |
| 2023-06-27 | 1,320.50 | 1,351.60 | 1,320.50 | 1,346.30 | 90.3M |
| 2023-06-26 | 1,320.00 | 1,330.80 | 1,316.10 | 1,320.50 | 90.4M |
| 2023-06-23 | 1,358.10 | 1,358.10 | 1,320.00 | 1,320.00 | 96.6M |
| 2023-06-22 | 1,391.50 | 1,391.50 | 1,347.30 | 1,358.10 | 83.3M |
| 2023-06-21 | 1,395.50 | 1,405.60 | 1,391.50 | 1,391.50 | 104.9M |
| 2023-06-20 | 1,377.50 | 1,404.40 | 1,377.40 | 1,395.50 | 84.6M |
| 2023-06-19 | 1,363.50 | 1,378.20 | 1,363.50 | 1,377.50 | 71.7M |
| 2023-06-16 | 1,351.60 | 1,367.90 | 1,351.60 | 1,363.50 | 178.4M |
| 2023-06-15 | 1,342.00 | 1,360.50 | 1,341.60 | 1,351.60 | 134.4M |
| 2023-06-14 | 1,348.60 | 1,368.50 | 1,339.90 | 1,342.00 | 118.4M |
| 2023-06-13 | 1,351.90 | 1,365.40 | 1,341.20 | 1,348.60 | 77.5M |
| 2023-06-09 | 1,352.10 | 1,363.40 | 1,349.20 | 1,351.90 | 70.5M |
| 2023-06-08 | 1,386.90 | 1,387.50 | 1,350.70 | 1,352.10 | 106.3M |
| 2023-06-07 | 1,392.20 | 1,396.30 | 1,379.30 | 1,386.90 | 75.0M |
| 2023-06-06 | 1,403.50 | 1,406.80 | 1,387.00 | 1,392.20 | 93.5M |
| 2023-06-05 | 1,391.60 | 1,412.90 | 1,391.60 | 1,403.50 | 58.9M |
| 2023-06-02 | 1,383.90 | 1,396.60 | 1,378.70 | 1,391.60 | 66.1M |
| 2023-06-01 | 1,377.30 | 1,385.80 | 1,374.80 | 1,383.90 | 74.1M |
| 2023-05-31 | 1,396.90 | 1,396.90 | 1,374.50 | 1,377.30 | 268.6M |
| 2023-05-30 | 1,410.70 | 1,410.80 | 1,395.80 | 1,396.90 | 41.9M |
| 2023-05-29 | 1,383.60 | 1,413.00 | 1,383.60 | 1,410.70 | 54.1M |
| 2023-05-26 | 1,393.50 | 1,393.50 | 1,379.60 | 1,383.60 | 65.4M |
| 2023-05-25 | 1,400.40 | 1,400.40 | 1,381.90 | 1,393.50 | 75.9M |
| 2023-05-24 | 1,412.80 | 1,412.80 | 1,399.00 | 1,400.40 | 68.4M |
| 2023-05-23 | 1,403.60 | 1,418.20 | 1,403.60 | 1,412.80 | 66.9M |
| 2023-05-22 | 1,414.30 | 1,416.90 | 1,402.30 | 1,403.60 | 59.3M |
| 2023-05-19 | 1,405.80 | 1,416.60 | 1,404.90 | 1,414.30 | 51.0M |
| 2023-05-18 | 1,411.00 | 1,425.30 | 1,401.70 | 1,405.80 | 89.1M |
| 2023-05-17 | 1,419.70 | 1,419.70 | 1,411.00 | 1,411.00 | 55.8M |
| 2023-05-16 | 1,432.00 | 1,432.00 | 1,416.80 | 1,419.70 | 65.2M |
| 2023-05-15 | 1,419.30 | 1,432.90 | 1,416.30 | 1,432.00 | 46.3M |
| 2023-05-12 | 1,412.40 | 1,422.30 | 1,411.40 | 1,419.30 | 65.7M |
| 2023-05-11 | 1,408.60 | 1,420.80 | 1,407.00 | 1,412.40 | 68.4M |
| 2023-05-10 | 1,404.00 | 1,416.90 | 1,397.80 | 1,408.60 | 69.5M |
| 2023-05-09 | 1,425.90 | 1,425.90 | 1,402.40 | 1,404.00 | 101.0M |
| 2023-05-08 | 1,420.90 | 1,429.30 | 1,418.30 | 1,425.90 | 77.1M |
| 2023-05-05 | 1,392.50 | 1,424.30 | 1,392.50 | 1,420.90 | 61.1M |
| 2023-05-04 | 1,365.80 | 1,398.20 | 1,365.00 | 1,392.50 | 76.2M |
| 2023-05-03 | 1,379.20 | 1,379.20 | 1,354.20 | 1,365.80 | 85.7M |
| 2023-05-02 | 1,410.70 | 1,413.00 | 1,377.60 | 1,379.20 | 105.3M |
| 2023-05-01 | 1,401.80 | 1,418.80 | 1,401.80 | 1,410.70 | 66.0M |
| 2023-04-28 | 1,386.00 | 1,403.60 | 1,386.00 | 1,401.80 | 122.0M |
| 2023-04-27 | 1,394.50 | 1,394.50 | 1,375.80 | 1,386.00 | 70.5M |
| 2023-04-26 | 1,391.60 | 1,398.30 | 1,380.70 | 1,394.50 | 107.9M |
| 2023-04-24 | 1,373.40 | 1,394.10 | 1,373.40 | 1,391.60 | 55.7M |
| 2023-04-21 | 1,379.30 | 1,382.20 | 1,372.00 | 1,373.40 | 66.0M |
| 2023-04-20 | 1,366.90 | 1,390.00 | 1,366.90 | 1,379.30 | 89.7M |
| 2023-04-19 | 1,374.10 | 1,374.20 | 1,359.90 | 1,366.90 | 56.2M |
| 2023-04-18 | 1,382.10 | 1,389.60 | 1,366.80 | 1,374.10 | 98.7M |
| 2023-04-17 | 1,361.60 | 1,382.10 | 1,361.60 | 1,382.10 | 77.0M |
| 2023-04-14 | 1,366.50 | 1,366.50 | 1,356.50 | 1,361.60 | 56.3M |
| 2023-04-13 | 1,360.70 | 1,366.50 | 1,352.40 | 1,366.50 | 90.5M |
| 2023-04-12 | 1,356.50 | 1,368.10 | 1,351.90 | 1,360.70 | 107.0M |
| 2023-04-11 | 1,342.00 | 1,363.40 | 1,342.00 | 1,356.50 | 106.5M |
| 2023-04-06 | 1,361.10 | 1,361.50 | 1,336.50 | 1,342.00 | 95.2M |
| 2023-04-05 | 1,367.90 | 1,382.30 | 1,359.00 | 1,361.10 | 91.6M |
| 2023-04-04 | 1,357.50 | 1,370.60 | 1,355.40 | 1,367.90 | 108.6M |
| 2023-04-03 | 1,331.30 | 1,359.40 | 1,331.30 | 1,357.50 | 97.4M |
| 2023-03-31 | 1,324.00 | 1,342.30 | 1,324.00 | 1,331.30 | 145.0M |
| 2023-03-30 | 1,326.80 | 1,336.10 | 1,320.20 | 1,324.00 | 93.9M |
| 2023-03-29 | 1,336.40 | 1,336.50 | 1,325.90 | 1,326.80 | 80.8M |
| 2023-03-28 | 1,331.00 | 1,343.20 | 1,330.20 | 1,336.40 | 88.8M |
| 2023-03-27 | 1,317.80 | 1,338.60 | 1,317.80 | 1,331.00 | 65.4M |
| 2023-03-24 | 1,319.40 | 1,321.60 | 1,310.10 | 1,317.80 | 59.0M |
| 2023-03-23 | 1,327.60 | 1,327.60 | 1,307.60 | 1,319.40 | 97.1M |
| 2023-03-22 | 1,334.50 | 1,338.00 | 1,320.70 | 1,327.60 | 99.2M |
| 2023-03-21 | 1,326.40 | 1,344.80 | 1,326.40 | 1,334.50 | 97.2M |
| 2023-03-20 | 1,360.90 | 1,360.90 | 1,324.40 | 1,326.40 | 88.8M |
| 2023-03-17 | 1,382.20 | 1,382.20 | 1,354.30 | 1,360.90 | 192.3M |
| 2023-03-16 | 1,385.70 | 1,386.70 | 1,371.20 | 1,382.20 | 146.3M |
| 2023-03-15 | 1,372.50 | 1,386.80 | 1,372.50 | 1,385.70 | 139.1M |
| 2023-03-14 | 1,376.10 | 1,376.70 | 1,351.90 | 1,372.50 | 125.8M |
| 2023-03-13 | 1,392.50 | 1,392.70 | 1,358.50 | 1,376.10 | 59.1M |
| 2023-03-10 | 1,418.50 | 1,418.50 | 1,389.70 | 1,392.50 | 58.8M |
| 2023-03-09 | 1,418.20 | 1,435.30 | 1,416.00 | 1,418.50 | 60.5M |
| 2023-03-08 | 1,424.80 | 1,424.90 | 1,411.60 | 1,418.20 | 67.4M |
| 2023-03-07 | 1,418.40 | 1,427.20 | 1,410.00 | 1,424.80 | 71.6M |
| 2023-03-06 | 1,394.00 | 1,420.70 | 1,394.00 | 1,418.40 | 55.0M |
| 2023-03-03 | 1,397.80 | 1,401.90 | 1,392.00 | 1,394.00 | 55.8M |
| 2023-03-02 | 1,405.80 | 1,410.60 | 1,391.40 | 1,397.80 | 80.7M |
| 2023-03-01 | 1,430.50 | 1,430.50 | 1,405.80 | 1,405.80 | 70.3M |
| 2023-02-28 | 1,412.30 | 1,437.30 | 1,412.30 | 1,430.50 | 154.1M |
| 2023-02-27 | 1,442.60 | 1,442.60 | 1,408.90 | 1,412.30 | 64.7M |
| 2023-02-24 | 1,424.40 | 1,448.80 | 1,424.40 | 1,442.60 | 83.1M |
| 2023-02-23 | 1,423.50 | 1,425.70 | 1,412.90 | 1,424.40 | 69.5M |
| 2023-02-22 | 1,416.30 | 1,428.80 | 1,407.20 | 1,423.50 | 76.0M |
| 2023-02-21 | 1,428.50 | 1,430.20 | 1,407.80 | 1,416.30 | 108.3M |
| 2023-02-20 | 1,442.70 | 1,442.70 | 1,424.40 | 1,428.50 | 72.1M |
| 2023-02-17 | 1,467.30 | 1,467.30 | 1,437.20 | 1,442.70 | 99.0M |
| 2023-02-16 | 1,435.90 | 1,467.30 | 1,430.30 | 1,467.30 | 93.9M |
| 2023-02-15 | 1,436.20 | 1,450.80 | 1,430.50 | 1,435.90 | 96.0M |
| 2023-02-14 | 1,427.30 | 1,446.60 | 1,427.30 | 1,436.20 | 75.0M |
| 2023-02-13 | 1,425.60 | 1,434.00 | 1,421.10 | 1,427.30 | 74.2M |
| 2023-02-10 | 1,429.20 | 1,429.50 | 1,415.30 | 1,425.60 | 65.5M |
| 2023-02-09 | 1,452.90 | 1,453.60 | 1,425.00 | 1,429.20 | 89.1M |
| 2023-02-08 | 1,458.30 | 1,462.20 | 1,450.40 | 1,452.90 | 77.5M |
| 2023-02-07 | 1,482.30 | 1,482.50 | 1,453.80 | 1,458.30 | 87.0M |
| 2023-02-06 | 1,511.60 | 1,511.60 | 1,482.30 | 1,482.30 | 80.7M |
| 2023-02-03 | 1,476.10 | 1,512.00 | 1,476.10 | 1,511.60 | 103.2M |
| 2023-02-02 | 1,462.70 | 1,491.30 | 1,462.70 | 1,476.10 | 102.0M |
| 2023-02-01 | 1,441.70 | 1,472.10 | 1,441.70 | 1,462.70 | 111.9M |
| 2023-01-31 | 1,457.80 | 1,463.00 | 1,441.40 | 1,441.70 | 95.1M |
| 2023-01-30 | 1,448.60 | 1,466.60 | 1,448.60 | 1,457.80 | 76.0M |
| 2023-01-27 | 1,432.40 | 1,448.60 | 1,431.90 | 1,448.60 | 85.3M |
| 2023-01-25 | 1,441.80 | 1,453.60 | 1,431.20 | 1,432.40 | 72.0M |
| 2023-01-24 | 1,416.00 | 1,443.10 | 1,415.80 | 1,441.80 | 80.4M |
| 2023-01-23 | 1,415.40 | 1,423.60 | 1,401.60 | 1,416.00 | 58.9M |
| 2023-01-20 | 1,413.20 | 1,417.70 | 1,397.30 | 1,415.40 | 77.4M |
| 2023-01-19 | 1,407.90 | 1,421.00 | 1,407.70 | 1,413.20 | 68.4M |
| 2023-01-18 | 1,421.20 | 1,427.90 | 1,404.10 | 1,407.90 | 62.5M |
| 2023-01-17 | 1,406.20 | 1,424.00 | 1,403.30 | 1,421.20 | 67.2M |
| 2023-01-16 | 1,393.00 | 1,411.90 | 1,390.60 | 1,406.20 | 72.8M |
| 2023-01-13 | 1,386.50 | 1,397.40 | 1,385.10 | 1,393.00 | 49.4M |
| 2023-01-12 | 1,372.10 | 1,390.90 | 1,372.10 | 1,386.50 | 54.2M |
| 2023-01-11 | 1,346.10 | 1,374.00 | 1,342.50 | 1,372.10 | 46.4M |
| 2023-01-10 | 1,347.40 | 1,349.80 | 1,339.80 | 1,346.10 | 50.9M |
| 2023-01-09 | 1,332.70 | 1,356.00 | 1,332.70 | 1,347.40 | 39.5M |
| 2023-01-06 | 1,347.40 | 1,347.40 | 1,324.80 | 1,332.70 | 63.1M |
| 2023-01-05 | 1,347.40 | 1,369.20 | 1,346.90 | 1,347.40 | 69.5M |
| 2023-01-04 | 1,325.40 | 1,347.40 | 1,325.40 | 1,347.40 | 63.4M |
| 2023-01-03 | 1,333.40 | 1,344.30 | 1,317.80 | 1,325.40 | 40.8M |