1,865.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,783.20 | 1,784.20 | 1,754.50 | 1,754.50 | 36.7M |
| 2021-12-30 | 1,781.80 | 1,783.20 | 1,760.40 | 1,783.20 | 69.1M |
| 2021-12-29 | 1,749.60 | 1,783.90 | 1,749.60 | 1,781.80 | 59.1M |
| 2021-12-24 | 1,739.10 | 1,754.20 | 1,739.10 | 1,749.60 | 18.3M |
| 2021-12-23 | 1,728.40 | 1,747.40 | 1,728.40 | 1,739.10 | 50.1M |
| 2021-12-22 | 1,746.40 | 1,746.40 | 1,719.90 | 1,728.40 | 68.4M |
| 2021-12-21 | 1,752.90 | 1,761.70 | 1,743.30 | 1,746.40 | 63.9M |
| 2021-12-20 | 1,750.70 | 1,757.80 | 1,738.80 | 1,752.90 | 73.4M |
| 2021-12-17 | 1,748.20 | 1,764.70 | 1,740.30 | 1,750.70 | 180.8M |
| 2021-12-16 | 1,734.80 | 1,763.20 | 1,734.80 | 1,748.20 | 116.2M |
| 2021-12-15 | 1,762.10 | 1,762.10 | 1,734.80 | 1,734.80 | 75.1M |
| 2021-12-14 | 1,742.00 | 1,770.00 | 1,741.90 | 1,762.10 | 78.4M |
| 2021-12-13 | 1,712.10 | 1,749.40 | 1,712.10 | 1,742.00 | 68.7M |
| 2021-12-10 | 1,718.70 | 1,718.70 | 1,698.60 | 1,712.10 | 63.3M |
| 2021-12-09 | 1,718.10 | 1,723.80 | 1,712.80 | 1,718.70 | 58.6M |
| 2021-12-08 | 1,707.10 | 1,725.80 | 1,705.20 | 1,718.10 | 83.3M |
| 2021-12-07 | 1,685.70 | 1,711.40 | 1,685.70 | 1,707.10 | 77.6M |
| 2021-12-06 | 1,670.10 | 1,690.30 | 1,669.30 | 1,685.70 | 61.5M |
| 2021-12-03 | 1,668.50 | 1,687.20 | 1,666.50 | 1,670.10 | 57.8M |
| 2021-12-02 | 1,671.80 | 1,673.80 | 1,660.70 | 1,668.50 | 73.2M |
| 2021-12-01 | 1,690.40 | 1,690.50 | 1,664.00 | 1,671.80 | 103.4M |
| 2021-11-30 | 1,675.90 | 1,703.00 | 1,674.80 | 1,690.40 | 144.2M |
| 2021-11-29 | 1,700.40 | 1,700.40 | 1,668.40 | 1,675.90 | 99.0M |
| 2021-11-26 | 1,716.80 | 1,720.70 | 1,697.90 | 1,700.40 | 66.8M |
| 2021-11-25 | 1,703.10 | 1,723.60 | 1,700.40 | 1,716.80 | 59.2M |
| 2021-11-24 | 1,704.00 | 1,706.80 | 1,694.50 | 1,703.10 | 62.8M |
| 2021-11-23 | 1,679.40 | 1,706.60 | 1,672.00 | 1,704.00 | 71.1M |
| 2021-11-22 | 1,686.30 | 1,689.40 | 1,666.80 | 1,679.40 | 40.2M |
| 2021-11-19 | 1,680.30 | 1,689.80 | 1,675.80 | 1,686.30 | 51.4M |
| 2021-11-18 | 1,659.10 | 1,685.60 | 1,659.10 | 1,680.30 | 62.5M |
| 2021-11-17 | 1,653.50 | 1,666.00 | 1,651.50 | 1,659.10 | 61.0M |
| 2021-11-16 | 1,658.60 | 1,663.70 | 1,650.80 | 1,653.50 | 59.2M |
| 2021-11-15 | 1,656.00 | 1,667.50 | 1,652.90 | 1,658.60 | 44.8M |
| 2021-11-12 | 1,652.30 | 1,663.70 | 1,646.50 | 1,656.00 | 51.8M |
| 2021-11-11 | 1,679.60 | 1,679.60 | 1,643.00 | 1,652.30 | 67.8M |
| 2021-11-10 | 1,679.90 | 1,694.30 | 1,673.70 | 1,679.60 | 45.3M |
| 2021-11-09 | 1,690.30 | 1,691.60 | 1,678.20 | 1,679.90 | 51.6M |
| 2021-11-08 | 1,685.80 | 1,697.00 | 1,685.80 | 1,690.30 | 61.8M |
| 2021-11-05 | 1,674.90 | 1,699.30 | 1,674.90 | 1,685.80 | 60.2M |
| 2021-11-04 | 1,661.10 | 1,674.90 | 1,661.10 | 1,674.90 | 91.8M |
| 2021-11-03 | 1,648.10 | 1,679.80 | 1,648.10 | 1,661.10 | 61.2M |
| 2021-11-02 | 1,628.50 | 1,663.60 | 1,628.40 | 1,648.10 | 58.4M |
| 2021-11-01 | 1,617.40 | 1,638.90 | 1,617.40 | 1,628.50 | 81.2M |
| 2021-10-29 | 1,660.70 | 1,665.30 | 1,616.00 | 1,617.40 | 101.2M |
| 2021-10-28 | 1,663.90 | 1,666.00 | 1,653.90 | 1,660.70 | 63.6M |
| 2021-10-27 | 1,665.30 | 1,681.30 | 1,659.30 | 1,663.90 | 58.5M |
| 2021-10-26 | 1,665.60 | 1,674.90 | 1,661.50 | 1,665.30 | 57.3M |
| 2021-10-25 | 1,662.60 | 1,674.50 | 1,658.40 | 1,665.60 | 46.9M |
| 2021-10-22 | 1,648.70 | 1,672.10 | 1,648.70 | 1,662.60 | 69.0M |
| 2021-10-21 | 1,621.60 | 1,649.90 | 1,621.60 | 1,648.70 | 90.9M |
| 2021-10-20 | 1,616.20 | 1,631.60 | 1,616.20 | 1,621.60 | 95.7M |
| 2021-10-19 | 1,598.30 | 1,624.30 | 1,596.70 | 1,616.20 | 85.4M |
| 2021-10-18 | 1,615.20 | 1,618.80 | 1,593.70 | 1,598.30 | 66.9M |
| 2021-10-15 | 1,606.70 | 1,615.90 | 1,601.10 | 1,615.20 | 68.5M |
| 2021-10-14 | 1,593.40 | 1,620.60 | 1,593.40 | 1,606.70 | 84.9M |
| 2021-10-13 | 1,567.80 | 1,593.80 | 1,567.80 | 1,593.40 | 81.8M |
| 2021-10-12 | 1,571.50 | 1,579.10 | 1,561.80 | 1,567.80 | 74.3M |
| 2021-10-11 | 1,590.40 | 1,590.60 | 1,562.80 | 1,571.50 | 71.0M |
| 2021-10-08 | 1,588.20 | 1,597.00 | 1,580.60 | 1,590.40 | 67.7M |
| 2021-10-07 | 1,575.10 | 1,596.20 | 1,575.10 | 1,588.20 | 86.0M |
| 2021-10-06 | 1,584.90 | 1,597.90 | 1,570.00 | 1,575.10 | 106.5M |
| 2021-10-05 | 1,598.50 | 1,598.50 | 1,570.10 | 1,584.90 | 114.5M |
| 2021-10-04 | 1,572.90 | 1,602.10 | 1,572.90 | 1,598.50 | 52.5M |
| 2021-10-01 | 1,610.70 | 1,610.70 | 1,567.20 | 1,572.90 | 95.9M |
| 2021-09-30 | 1,588.90 | 1,616.10 | 1,584.70 | 1,610.70 | 120.4M |
| 2021-09-29 | 1,606.40 | 1,606.40 | 1,583.70 | 1,588.90 | 132.6M |
| 2021-09-28 | 1,646.40 | 1,646.40 | 1,605.80 | 1,606.40 | 89.7M |
| 2021-09-27 | 1,636.20 | 1,650.50 | 1,634.40 | 1,646.40 | 83.7M |
| 2021-09-24 | 1,672.80 | 1,672.80 | 1,636.20 | 1,636.20 | 85.7M |
| 2021-09-23 | 1,655.50 | 1,679.80 | 1,655.50 | 1,672.80 | 90.7M |
| 2021-09-22 | 1,640.70 | 1,672.70 | 1,640.60 | 1,655.50 | 95.8M |
| 2021-09-21 | 1,638.30 | 1,646.60 | 1,624.40 | 1,640.70 | 95.1M |
| 2021-09-20 | 1,664.90 | 1,664.90 | 1,627.00 | 1,638.30 | 109.7M |
| 2021-09-17 | 1,661.90 | 1,668.40 | 1,649.60 | 1,664.90 | 308.3M |
| 2021-09-16 | 1,652.60 | 1,670.50 | 1,647.60 | 1,661.90 | 131.1M |
| 2021-09-15 | 1,634.40 | 1,658.00 | 1,630.00 | 1,652.60 | 113.4M |
| 2021-09-14 | 1,616.40 | 1,636.40 | 1,612.90 | 1,634.40 | 100.0M |
| 2021-09-13 | 1,623.30 | 1,623.30 | 1,603.30 | 1,616.40 | 71.6M |
| 2021-09-10 | 1,624.80 | 1,633.70 | 1,611.50 | 1,623.30 | 76.7M |
| 2021-09-09 | 1,642.90 | 1,647.70 | 1,617.60 | 1,624.80 | 94.6M |
| 2021-09-08 | 1,664.10 | 1,664.20 | 1,635.00 | 1,642.90 | 89.3M |
| 2021-09-07 | 1,664.80 | 1,671.70 | 1,651.80 | 1,664.10 | 68.5M |
| 2021-09-06 | 1,661.60 | 1,665.70 | 1,639.60 | 1,664.80 | 59.9M |
| 2021-09-03 | 1,652.50 | 1,666.30 | 1,650.10 | 1,661.60 | 65.5M |
| 2021-09-02 | 1,650.00 | 1,660.50 | 1,637.70 | 1,652.50 | 91.5M |
| 2021-09-01 | 1,648.00 | 1,653.60 | 1,633.00 | 1,650.00 | 67.2M |
| 2021-08-31 | 1,628.90 | 1,650.70 | 1,624.20 | 1,648.00 | 119.4M |
| 2021-08-30 | 1,623.10 | 1,632.30 | 1,617.20 | 1,628.90 | 92.0M |
| 2021-08-27 | 1,617.80 | 1,626.90 | 1,608.40 | 1,623.10 | 116.1M |
| 2021-08-26 | 1,618.50 | 1,620.60 | 1,606.70 | 1,617.80 | 93.9M |
| 2021-08-25 | 1,628.60 | 1,628.60 | 1,610.60 | 1,618.50 | 91.1M |
| 2021-08-24 | 1,620.40 | 1,633.90 | 1,620.40 | 1,628.60 | 86.3M |
| 2021-08-23 | 1,606.30 | 1,620.40 | 1,606.30 | 1,620.40 | 83.1M |
| 2021-08-20 | 1,590.70 | 1,609.20 | 1,590.70 | 1,606.30 | 72.5M |
| 2021-08-19 | 1,606.60 | 1,606.60 | 1,582.00 | 1,590.70 | 96.8M |
| 2021-08-18 | 1,577.30 | 1,609.20 | 1,572.50 | 1,606.60 | 98.2M |
| 2021-08-17 | 1,591.90 | 1,596.00 | 1,569.80 | 1,577.30 | 75.2M |
| 2021-08-16 | 1,586.40 | 1,600.00 | 1,584.90 | 1,591.90 | 88.1M |
| 2021-08-13 | 1,580.40 | 1,597.30 | 1,579.50 | 1,586.40 | 104.2M |
| 2021-08-12 | 1,590.00 | 1,590.00 | 1,566.90 | 1,580.40 | 77.0M |
| 2021-08-11 | 1,598.20 | 1,602.40 | 1,585.10 | 1,590.00 | 83.5M |
| 2021-08-10 | 1,602.30 | 1,605.20 | 1,589.50 | 1,598.20 | 65.5M |
| 2021-08-09 | 1,599.60 | 1,613.40 | 1,599.10 | 1,602.30 | 51.5M |
| 2021-08-06 | 1,589.80 | 1,600.50 | 1,589.80 | 1,599.60 | 63.0M |
| 2021-08-05 | 1,573.30 | 1,592.50 | 1,573.30 | 1,589.80 | 72.7M |
| 2021-08-04 | 1,562.20 | 1,573.30 | 1,560.70 | 1,573.30 | 62.3M |
| 2021-08-03 | 1,567.80 | 1,569.50 | 1,559.30 | 1,562.20 | 91.6M |
| 2021-08-02 | 1,558.30 | 1,570.80 | 1,558.30 | 1,567.80 | 63.8M |
| 2021-07-30 | 1,537.50 | 1,560.50 | 1,533.60 | 1,558.30 | 109.6M |
| 2021-07-29 | 1,557.10 | 1,557.10 | 1,530.00 | 1,537.50 | 96.7M |
| 2021-07-28 | 1,544.30 | 1,563.30 | 1,544.30 | 1,557.10 | 82.8M |
| 2021-07-27 | 1,536.50 | 1,552.20 | 1,536.50 | 1,544.30 | 81.8M |
| 2021-07-26 | 1,552.30 | 1,554.60 | 1,533.50 | 1,536.50 | 77.4M |
| 2021-07-23 | 1,543.40 | 1,553.20 | 1,535.90 | 1,552.30 | 47.6M |
| 2021-07-22 | 1,538.50 | 1,544.90 | 1,536.60 | 1,543.40 | 54.6M |
| 2021-07-21 | 1,525.90 | 1,554.40 | 1,525.90 | 1,538.50 | 71.3M |
| 2021-07-20 | 1,530.00 | 1,530.70 | 1,517.40 | 1,525.90 | 78.7M |
| 2021-07-19 | 1,540.10 | 1,540.10 | 1,521.00 | 1,530.00 | 66.1M |
| 2021-07-16 | 1,532.80 | 1,545.20 | 1,532.80 | 1,540.10 | 78.2M |
| 2021-07-15 | 1,550.50 | 1,558.10 | 1,531.30 | 1,532.80 | 82.2M |
| 2021-07-14 | 1,550.70 | 1,561.40 | 1,546.90 | 1,550.50 | 50.5M |
| 2021-07-13 | 1,564.20 | 1,571.90 | 1,550.70 | 1,550.70 | 76.7M |
| 2021-07-12 | 1,545.20 | 1,566.50 | 1,545.20 | 1,564.20 | 52.1M |
| 2021-07-09 | 1,556.50 | 1,556.70 | 1,535.80 | 1,545.20 | 82.6M |
| 2021-07-08 | 1,560.10 | 1,573.70 | 1,555.50 | 1,556.50 | 69.8M |
| 2021-07-07 | 1,546.20 | 1,566.00 | 1,545.50 | 1,560.10 | 67.1M |
| 2021-07-06 | 1,551.70 | 1,556.10 | 1,542.30 | 1,546.20 | 63.8M |
| 2021-07-05 | 1,551.40 | 1,563.70 | 1,550.40 | 1,551.70 | 57.4M |
| 2021-07-02 | 1,543.70 | 1,561.10 | 1,543.70 | 1,551.40 | 63.8M |
| 2021-07-01 | 1,553.90 | 1,557.70 | 1,542.10 | 1,543.70 | 67.3M |
| 2021-06-30 | 1,560.60 | 1,580.30 | 1,553.90 | 1,553.90 | 93.1M |
| 2021-06-29 | 1,568.90 | 1,568.90 | 1,532.20 | 1,560.60 | 79.4M |
| 2021-06-28 | 1,584.70 | 1,585.20 | 1,553.50 | 1,568.90 | 71.9M |
| 2021-06-25 | 1,575.50 | 1,592.80 | 1,575.30 | 1,584.70 | 78.6M |
| 2021-06-24 | 1,576.60 | 1,581.80 | 1,566.10 | 1,575.50 | 69.5M |
| 2021-06-23 | 1,590.80 | 1,593.00 | 1,571.50 | 1,576.60 | 69.5M |
| 2021-06-22 | 1,559.60 | 1,601.90 | 1,559.60 | 1,590.80 | 60.2M |
| 2021-06-21 | 1,563.90 | 1,564.70 | 1,549.30 | 1,559.60 | 82.6M |
| 2021-06-18 | 1,553.60 | 1,574.30 | 1,553.60 | 1,563.90 | 183.7M |
| 2021-06-17 | 1,576.50 | 1,577.10 | 1,550.10 | 1,553.60 | 110.5M |
| 2021-06-16 | 1,571.40 | 1,581.90 | 1,571.20 | 1,576.50 | 72.3M |
| 2021-06-15 | 1,569.30 | 1,579.10 | 1,568.00 | 1,571.40 | 64.2M |
| 2021-06-11 | 1,579.60 | 1,579.60 | 1,562.40 | 1,569.30 | 63.3M |
| 2021-06-10 | 1,542.00 | 1,582.30 | 1,541.90 | 1,579.60 | 129.1M |
| 2021-06-09 | 1,558.30 | 1,573.90 | 1,540.80 | 1,542.00 | 74.4M |
| 2021-06-08 | 1,545.80 | 1,567.10 | 1,545.80 | 1,558.30 | 80.7M |
| 2021-06-07 | 1,531.00 | 1,546.70 | 1,530.90 | 1,545.80 | 51.6M |
| 2021-06-04 | 1,530.00 | 1,531.70 | 1,516.30 | 1,531.00 | 73.0M |
| 2021-06-03 | 1,518.70 | 1,543.90 | 1,518.70 | 1,530.00 | 87.2M |
| 2021-06-02 | 1,489.30 | 1,518.90 | 1,488.40 | 1,518.70 | 67.3M |
| 2021-06-01 | 1,492.90 | 1,496.70 | 1,478.70 | 1,489.30 | 41.4M |
| 2021-05-31 | 1,491.60 | 1,496.00 | 1,488.40 | 1,492.90 | 46.6M |
| 2021-05-28 | 1,468.50 | 1,494.80 | 1,464.00 | 1,491.60 | 68.6M |
| 2021-05-27 | 1,476.50 | 1,492.70 | 1,468.50 | 1,468.50 | 134.6M |
| 2021-05-26 | 1,490.10 | 1,492.40 | 1,476.50 | 1,476.50 | 65.7M |
| 2021-05-25 | 1,468.60 | 1,490.10 | 1,468.60 | 1,490.10 | 47.3M |
| 2021-05-24 | 1,465.20 | 1,471.70 | 1,458.50 | 1,468.60 | 50.8M |
| 2021-05-21 | 1,465.70 | 1,482.30 | 1,460.80 | 1,465.20 | 53.9M |
| 2021-05-20 | 1,428.90 | 1,466.20 | 1,426.90 | 1,465.70 | 72.6M |
| 2021-05-19 | 1,447.30 | 1,447.30 | 1,426.40 | 1,428.90 | 67.2M |
| 2021-05-18 | 1,457.60 | 1,461.60 | 1,446.70 | 1,447.30 | 52.4M |
| 2021-05-17 | 1,458.20 | 1,466.30 | 1,455.20 | 1,457.60 | 41.7M |
| 2021-05-14 | 1,439.00 | 1,472.20 | 1,439.00 | 1,458.20 | 49.2M |
| 2021-05-13 | 1,462.90 | 1,462.90 | 1,434.50 | 1,439.00 | 61.4M |
| 2021-05-12 | 1,479.50 | 1,479.50 | 1,445.80 | 1,462.90 | 70.8M |
| 2021-05-11 | 1,490.00 | 1,493.40 | 1,473.20 | 1,479.50 | 63.7M |
| 2021-05-10 | 1,481.30 | 1,491.70 | 1,478.60 | 1,490.00 | 53.8M |
| 2021-05-07 | 1,474.70 | 1,489.50 | 1,473.70 | 1,481.30 | 55.1M |
| 2021-05-06 | 1,487.60 | 1,487.60 | 1,462.50 | 1,474.70 | 65.8M |
| 2021-05-05 | 1,484.30 | 1,492.40 | 1,469.80 | 1,487.60 | 60.9M |
| 2021-05-04 | 1,480.00 | 1,486.80 | 1,475.90 | 1,484.30 | 47.9M |
| 2021-05-03 | 1,468.00 | 1,488.60 | 1,468.00 | 1,480.00 | 46.4M |
| 2021-04-30 | 1,477.20 | 1,484.30 | 1,464.50 | 1,468.00 | 60.9M |
| 2021-04-29 | 1,479.70 | 1,486.00 | 1,475.40 | 1,477.20 | 70.6M |
| 2021-04-28 | 1,458.60 | 1,487.00 | 1,458.50 | 1,479.70 | 58.9M |
| 2021-04-27 | 1,465.80 | 1,466.00 | 1,456.30 | 1,458.60 | 57.6M |
| 2021-04-26 | 1,465.60 | 1,467.80 | 1,451.90 | 1,465.80 | 44.9M |
| 2021-04-23 | 1,463.60 | 1,476.70 | 1,460.90 | 1,465.60 | 53.3M |
| 2021-04-22 | 1,443.30 | 1,468.90 | 1,442.30 | 1,463.60 | 85.8M |
| 2021-04-21 | 1,462.50 | 1,462.50 | 1,438.20 | 1,443.30 | 91.7M |
| 2021-04-20 | 1,467.30 | 1,476.10 | 1,458.90 | 1,462.50 | 75.5M |
| 2021-04-19 | 1,484.50 | 1,492.00 | 1,467.30 | 1,467.30 | 67.9M |
| 2021-04-16 | 1,462.30 | 1,484.50 | 1,462.00 | 1,484.50 | 80.0M |
| 2021-04-15 | 1,465.00 | 1,469.40 | 1,442.00 | 1,462.30 | 69.3M |
| 2021-04-14 | 1,453.60 | 1,472.30 | 1,453.60 | 1,465.00 | 53.4M |
| 2021-04-13 | 1,449.20 | 1,462.50 | 1,443.90 | 1,453.60 | 54.9M |
| 2021-04-12 | 1,467.40 | 1,467.40 | 1,444.20 | 1,449.20 | 52.2M |
| 2021-04-09 | 1,457.90 | 1,469.30 | 1,457.90 | 1,467.40 | 50.6M |
| 2021-04-08 | 1,453.60 | 1,467.10 | 1,453.60 | 1,457.90 | 73.8M |
| 2021-04-07 | 1,436.10 | 1,470.00 | 1,436.10 | 1,453.60 | 90.4M |
| 2021-04-06 | 1,426.00 | 1,440.30 | 1,417.40 | 1,436.10 | 68.6M |
| 2021-04-01 | 1,426.40 | 1,428.50 | 1,410.10 | 1,426.00 | 56.3M |
| 2021-03-31 | 1,407.60 | 1,436.20 | 1,407.60 | 1,426.40 | 119.9M |
| 2021-03-30 | 1,413.20 | 1,424.00 | 1,407.60 | 1,407.60 | 61.6M |
| 2021-03-29 | 1,426.00 | 1,432.00 | 1,410.10 | 1,413.20 | 69.8M |
| 2021-03-26 | 1,424.20 | 1,435.60 | 1,424.20 | 1,426.00 | 78.4M |
| 2021-03-25 | 1,419.70 | 1,435.30 | 1,419.40 | 1,424.20 | 64.1M |
| 2021-03-24 | 1,407.00 | 1,428.50 | 1,406.90 | 1,419.70 | 64.6M |
| 2021-03-23 | 1,398.00 | 1,417.00 | 1,397.90 | 1,407.00 | 69.2M |
| 2021-03-22 | 1,390.00 | 1,399.90 | 1,369.20 | 1,398.00 | 46.6M |
| 2021-03-19 | 1,379.20 | 1,394.70 | 1,357.60 | 1,390.00 | 174.6M |
| 2021-03-18 | 1,400.20 | 1,402.80 | 1,377.30 | 1,379.20 | 111.4M |
| 2021-03-17 | 1,414.40 | 1,415.90 | 1,393.90 | 1,400.20 | 66.1M |
| 2021-03-16 | 1,385.10 | 1,421.10 | 1,385.10 | 1,414.40 | 87.4M |
| 2021-03-15 | 1,371.50 | 1,398.30 | 1,371.50 | 1,385.10 | 73.8M |
| 2021-03-12 | 1,358.80 | 1,373.80 | 1,358.80 | 1,371.50 | 55.2M |
| 2021-03-11 | 1,361.10 | 1,370.00 | 1,351.70 | 1,358.80 | 81.0M |
| 2021-03-10 | 1,374.10 | 1,378.10 | 1,360.60 | 1,361.10 | 71.8M |
| 2021-03-09 | 1,373.80 | 1,384.60 | 1,370.90 | 1,374.10 | 78.9M |
| 2021-03-08 | 1,376.60 | 1,391.60 | 1,373.80 | 1,373.80 | 58.8M |
| 2021-03-05 | 1,388.00 | 1,388.00 | 1,368.90 | 1,376.60 | 84.5M |
| 2021-03-04 | 1,377.50 | 1,389.30 | 1,369.00 | 1,388.00 | 118.5M |
| 2021-03-03 | 1,379.60 | 1,384.10 | 1,372.80 | 1,377.50 | 74.3M |
| 2021-03-02 | 1,383.40 | 1,389.90 | 1,370.50 | 1,379.60 | 93.9M |
| 2021-03-01 | 1,339.60 | 1,394.70 | 1,339.60 | 1,383.40 | 129.2M |
| 2021-02-26 | 1,362.90 | 1,362.90 | 1,332.10 | 1,339.60 | 149.5M |
| 2021-02-25 | 1,359.00 | 1,375.20 | 1,351.90 | 1,362.90 | 135.6M |
| 2021-02-24 | 1,362.90 | 1,368.30 | 1,347.80 | 1,359.00 | 117.3M |
| 2021-02-23 | 1,329.80 | 1,362.90 | 1,329.30 | 1,362.90 | 100.3M |
| 2021-02-22 | 1,340.10 | 1,352.00 | 1,327.90 | 1,329.80 | 86.6M |
| 2021-02-19 | 1,338.50 | 1,349.70 | 1,332.00 | 1,340.10 | 94.4M |
| 2021-02-18 | 1,363.10 | 1,365.10 | 1,337.20 | 1,338.50 | 82.2M |
| 2021-02-17 | 1,394.10 | 1,394.10 | 1,360.40 | 1,363.10 | 105.6M |
| 2021-02-16 | 1,381.30 | 1,396.20 | 1,376.90 | 1,394.10 | 98.0M |
| 2021-02-15 | 1,384.20 | 1,403.90 | 1,380.70 | 1,381.30 | 75.8M |
| 2021-02-12 | 1,386.90 | 1,394.70 | 1,376.30 | 1,384.20 | 66.6M |
| 2021-02-11 | 1,386.70 | 1,394.50 | 1,377.60 | 1,386.90 | 58.4M |
| 2021-02-10 | 1,367.30 | 1,386.80 | 1,367.30 | 1,386.70 | 75.8M |
| 2021-02-09 | 1,396.70 | 1,396.70 | 1,367.30 | 1,367.30 | 102.5M |
| 2021-02-08 | 1,411.80 | 1,413.40 | 1,396.70 | 1,396.70 | 60.8M |
| 2021-02-05 | 1,398.80 | 1,415.00 | 1,398.80 | 1,411.80 | 83.7M |
| 2021-02-04 | 1,432.90 | 1,433.00 | 1,398.10 | 1,398.80 | 91.2M |
| 2021-02-03 | 1,397.10 | 1,437.10 | 1,396.90 | 1,432.90 | 86.6M |
| 2021-02-02 | 1,388.80 | 1,401.20 | 1,379.10 | 1,397.10 | 84.8M |
| 2021-02-01 | 1,383.70 | 1,395.20 | 1,365.00 | 1,388.80 | 85.8M |
| 2021-01-29 | 1,394.90 | 1,408.00 | 1,378.20 | 1,383.70 | 119.2M |
| 2021-01-28 | 1,400.50 | 1,400.50 | 1,369.30 | 1,394.90 | 103.2M |
| 2021-01-27 | 1,409.60 | 1,428.40 | 1,396.90 | 1,400.50 | 88.8M |
| 2021-01-25 | 1,407.10 | 1,417.30 | 1,405.90 | 1,409.60 | 45.3M |
| 2021-01-22 | 1,403.10 | 1,408.80 | 1,397.60 | 1,407.10 | 63.7M |
| 2021-01-21 | 1,400.20 | 1,412.40 | 1,396.60 | 1,403.10 | 73.0M |
| 2021-01-20 | 1,402.60 | 1,408.00 | 1,388.30 | 1,400.20 | 70.6M |
| 2021-01-19 | 1,389.70 | 1,409.50 | 1,389.70 | 1,402.60 | 63.4M |
| 2021-01-18 | 1,397.20 | 1,407.00 | 1,387.90 | 1,389.70 | 59.0M |
| 2021-01-15 | 1,388.30 | 1,401.80 | 1,380.20 | 1,397.20 | 103.9M |
| 2021-01-14 | 1,374.70 | 1,395.70 | 1,374.30 | 1,388.30 | 110.0M |
| 2021-01-13 | 1,382.00 | 1,383.20 | 1,359.90 | 1,374.70 | 91.1M |
| 2021-01-12 | 1,398.80 | 1,399.50 | 1,382.00 | 1,382.00 | 69.9M |
| 2021-01-11 | 1,414.50 | 1,417.20 | 1,396.70 | 1,398.80 | 52.0M |
| 2021-01-08 | 1,425.40 | 1,428.20 | 1,405.40 | 1,414.50 | 66.3M |
| 2021-01-07 | 1,441.40 | 1,458.90 | 1,425.40 | 1,425.40 | 71.2M |
| 2021-01-06 | 1,450.70 | 1,450.70 | 1,429.20 | 1,441.40 | 83.2M |
| 2021-01-05 | 1,459.40 | 1,459.40 | 1,431.40 | 1,450.70 | 76.3M |
| 2021-01-04 | 1,442.70 | 1,464.40 | 1,442.70 | 1,459.40 | 55.9M |