1,865.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,749.10 | 1,754.30 | 1,718.40 | 1,718.40 | 51.8M |
| 2024-12-30 | 1,783.00 | 1,783.00 | 1,743.20 | 1,749.10 | 60.6M |
| 2024-12-27 | 1,776.60 | 1,784.80 | 1,769.90 | 1,783.00 | 46.7M |
| 2024-12-24 | 1,762.10 | 1,776.60 | 1,762.00 | 1,776.60 | 25.7M |
| 2024-12-23 | 1,728.90 | 1,766.50 | 1,728.90 | 1,762.10 | 59.7M |
| 2024-12-20 | 1,734.80 | 1,734.80 | 1,720.20 | 1,728.90 | 164.3M |
| 2024-12-19 | 1,763.40 | 1,763.40 | 1,721.70 | 1,734.80 | 118.2M |
| 2024-12-18 | 1,759.30 | 1,782.10 | 1,759.30 | 1,763.40 | 94.7M |
| 2024-12-17 | 1,737.20 | 1,765.80 | 1,736.90 | 1,759.30 | 74.3M |
| 2024-12-16 | 1,760.30 | 1,760.70 | 1,737.20 | 1,737.20 | 77.8M |
| 2024-12-13 | 1,773.90 | 1,773.90 | 1,751.30 | 1,760.30 | 77.4M |
| 2024-12-12 | 1,794.00 | 1,797.90 | 1,772.20 | 1,773.90 | 82.2M |
| 2024-12-11 | 1,778.40 | 1,795.10 | 1,777.20 | 1,794.00 | 87.6M |
| 2024-12-10 | 1,802.10 | 1,828.50 | 1,769.80 | 1,778.40 | 172.6M |
| 2024-12-09 | 1,796.70 | 1,824.70 | 1,791.10 | 1,802.10 | 108.3M |
| 2024-12-06 | 1,798.40 | 1,821.90 | 1,792.40 | 1,796.70 | 69.9M |
| 2024-12-05 | 1,822.80 | 1,840.20 | 1,796.30 | 1,798.40 | 95.3M |
| 2024-12-04 | 1,854.80 | 1,854.80 | 1,801.10 | 1,822.80 | 78.8M |
| 2024-12-03 | 1,845.90 | 1,860.80 | 1,845.90 | 1,854.80 | 71.0M |
| 2024-12-02 | 1,846.30 | 1,849.60 | 1,840.00 | 1,845.90 | 66.1M |
| 2024-11-29 | 1,861.30 | 1,861.30 | 1,846.30 | 1,846.30 | 70.6M |
| 2024-11-28 | 1,863.40 | 1,875.00 | 1,857.70 | 1,861.30 | 72.6M |
| 2024-11-27 | 1,851.30 | 1,869.10 | 1,851.30 | 1,863.40 | 60.7M |
| 2024-11-26 | 1,838.40 | 1,860.90 | 1,838.40 | 1,851.30 | 83.2M |
| 2024-11-25 | 1,809.70 | 1,852.50 | 1,809.70 | 1,838.40 | 251.2M |
| 2024-11-22 | 1,796.10 | 1,822.70 | 1,796.10 | 1,809.70 | 57.1M |
| 2024-11-21 | 1,803.50 | 1,805.00 | 1,793.10 | 1,796.10 | 64.1M |
| 2024-11-20 | 1,820.80 | 1,823.60 | 1,798.50 | 1,803.50 | 69.0M |
| 2024-11-19 | 1,806.60 | 1,838.90 | 1,806.60 | 1,820.80 | 67.5M |
| 2024-11-18 | 1,810.30 | 1,815.10 | 1,803.30 | 1,806.60 | 48.9M |
| 2024-11-15 | 1,800.40 | 1,823.40 | 1,800.40 | 1,810.30 | 47.3M |
| 2024-11-14 | 1,787.20 | 1,802.70 | 1,787.20 | 1,800.40 | 54.7M |
| 2024-11-13 | 1,795.70 | 1,795.70 | 1,769.70 | 1,787.20 | 50.9M |
| 2024-11-12 | 1,786.20 | 1,798.90 | 1,776.40 | 1,795.70 | 60.0M |
| 2024-11-11 | 1,762.10 | 1,787.90 | 1,761.70 | 1,786.20 | 62.0M |
| 2024-11-08 | 1,742.70 | 1,772.50 | 1,742.70 | 1,762.10 | 61.0M |
| 2024-11-07 | 1,780.90 | 1,780.90 | 1,733.80 | 1,742.70 | 95.5M |
| 2024-11-06 | 1,790.50 | 1,807.20 | 1,778.40 | 1,780.90 | 72.6M |
| 2024-11-05 | 1,792.80 | 1,794.70 | 1,786.00 | 1,790.50 | 48.2M |
| 2024-11-04 | 1,789.70 | 1,808.30 | 1,789.70 | 1,792.80 | 42.5M |
| 2024-11-01 | 1,801.60 | 1,803.70 | 1,786.70 | 1,789.70 | 61.6M |
| 2024-10-31 | 1,804.30 | 1,812.80 | 1,798.50 | 1,801.60 | 92.0M |
| 2024-10-30 | 1,795.40 | 1,810.30 | 1,785.10 | 1,804.30 | 60.8M |
| 2024-10-29 | 1,792.30 | 1,819.80 | 1,792.10 | 1,795.40 | 74.5M |
| 2024-10-28 | 1,802.70 | 1,802.90 | 1,783.90 | 1,792.30 | 48.8M |
| 2024-10-25 | 1,807.90 | 1,820.70 | 1,799.30 | 1,802.70 | 55.6M |
| 2024-10-24 | 1,809.50 | 1,827.70 | 1,807.50 | 1,807.90 | 104.9M |
| 2024-10-23 | 1,813.30 | 1,828.40 | 1,809.30 | 1,809.50 | 56.5M |
| 2024-10-22 | 1,855.00 | 1,855.00 | 1,809.20 | 1,813.30 | 70.1M |
| 2024-10-21 | 1,839.80 | 1,869.00 | 1,839.80 | 1,855.00 | 67.9M |
| 2024-10-18 | 1,876.80 | 1,876.90 | 1,835.60 | 1,839.80 | 66.8M |
| 2024-10-17 | 1,846.50 | 1,889.90 | 1,846.50 | 1,876.80 | 73.4M |
| 2024-10-16 | 1,847.60 | 1,856.40 | 1,834.30 | 1,846.50 | 67.7M |
| 2024-10-15 | 1,833.30 | 1,850.80 | 1,833.30 | 1,847.60 | 64.8M |
| 2024-10-14 | 1,834.20 | 1,846.70 | 1,831.60 | 1,833.30 | 42.7M |
| 2024-10-11 | 1,840.70 | 1,840.70 | 1,825.20 | 1,834.20 | 51.9M |
| 2024-10-10 | 1,831.50 | 1,853.40 | 1,831.50 | 1,840.70 | 68.9M |
| 2024-10-09 | 1,841.60 | 1,851.40 | 1,831.10 | 1,831.50 | 47.7M |
| 2024-10-08 | 1,840.60 | 1,854.30 | 1,834.80 | 1,841.60 | 48.5M |
| 2024-10-07 | 1,855.50 | 1,855.50 | 1,817.80 | 1,840.60 | 44.1M |
| 2024-10-04 | 1,871.90 | 1,871.90 | 1,846.60 | 1,855.50 | 61.1M |
| 2024-10-03 | 1,841.20 | 1,871.90 | 1,841.00 | 1,871.90 | 65.9M |
| 2024-10-02 | 1,851.80 | 1,852.40 | 1,836.60 | 1,841.20 | 62.0M |
| 2024-10-01 | 1,848.10 | 1,863.80 | 1,836.50 | 1,851.80 | 80.5M |
| 2024-09-30 | 1,839.30 | 1,864.10 | 1,839.30 | 1,848.10 | 135.6M |
| 2024-09-27 | 1,857.40 | 1,860.80 | 1,838.20 | 1,839.30 | 64.5M |
| 2024-09-26 | 1,845.50 | 1,862.10 | 1,845.50 | 1,857.40 | 82.9M |
| 2024-09-25 | 1,846.20 | 1,854.70 | 1,841.60 | 1,845.50 | 65.5M |
| 2024-09-24 | 1,832.00 | 1,849.00 | 1,831.80 | 1,846.20 | 77.1M |
| 2024-09-23 | 1,860.70 | 1,860.70 | 1,832.00 | 1,832.00 | 107.3M |
| 2024-09-20 | 1,872.70 | 1,897.30 | 1,860.70 | 1,860.70 | 396.1M |
| 2024-09-19 | 1,848.70 | 1,876.80 | 1,845.90 | 1,872.70 | 144.9M |
| 2024-09-18 | 1,850.40 | 1,853.20 | 1,835.30 | 1,848.70 | 67.9M |
| 2024-09-17 | 1,836.90 | 1,854.60 | 1,830.90 | 1,850.40 | 72.6M |
| 2024-09-16 | 1,829.00 | 1,851.30 | 1,829.00 | 1,836.90 | 76.9M |
| 2024-09-13 | 1,809.70 | 1,843.30 | 1,809.70 | 1,829.00 | 91.7M |
| 2024-09-12 | 1,776.90 | 1,811.20 | 1,776.90 | 1,809.70 | 104.3M |
| 2024-09-11 | 1,772.10 | 1,792.70 | 1,771.90 | 1,776.90 | 72.2M |
| 2024-09-10 | 1,772.60 | 1,783.60 | 1,772.10 | 1,772.10 | 103.6M |
| 2024-09-09 | 1,757.00 | 1,778.40 | 1,741.90 | 1,772.60 | 83.5M |
| 2024-09-06 | 1,749.70 | 1,771.40 | 1,748.70 | 1,757.00 | 71.1M |
| 2024-09-05 | 1,715.90 | 1,749.90 | 1,715.80 | 1,749.70 | 102.2M |
| 2024-09-04 | 1,742.80 | 1,742.80 | 1,710.40 | 1,715.90 | 80.1M |
| 2024-09-03 | 1,743.10 | 1,743.10 | 1,727.80 | 1,742.80 | 51.1M |
| 2024-09-02 | 1,735.70 | 1,746.30 | 1,720.20 | 1,743.10 | 62.8M |
| 2024-08-30 | 1,719.60 | 1,736.70 | 1,719.60 | 1,735.70 | 153.3M |
| 2024-08-29 | 1,720.40 | 1,720.40 | 1,706.40 | 1,719.60 | 84.8M |
| 2024-08-28 | 1,715.40 | 1,724.50 | 1,700.30 | 1,720.40 | 87.5M |
| 2024-08-27 | 1,714.80 | 1,717.40 | 1,706.10 | 1,715.40 | 67.0M |
| 2024-08-26 | 1,698.10 | 1,736.40 | 1,698.10 | 1,714.80 | 62.2M |
| 2024-08-23 | 1,693.80 | 1,702.30 | 1,682.70 | 1,698.10 | 91.9M |
| 2024-08-22 | 1,680.00 | 1,697.80 | 1,680.00 | 1,693.80 | 81.0M |
| 2024-08-21 | 1,687.40 | 1,701.50 | 1,670.00 | 1,680.00 | 85.8M |
| 2024-08-20 | 1,714.00 | 1,714.40 | 1,686.10 | 1,687.40 | 91.0M |
| 2024-08-19 | 1,718.10 | 1,722.90 | 1,705.00 | 1,714.00 | 74.1M |
| 2024-08-16 | 1,716.90 | 1,724.00 | 1,713.20 | 1,718.10 | 92.1M |
| 2024-08-15 | 1,719.80 | 1,724.50 | 1,704.20 | 1,716.90 | 104.9M |
| 2024-08-14 | 1,693.40 | 1,724.20 | 1,693.40 | 1,719.80 | 69.4M |
| 2024-08-13 | 1,684.30 | 1,710.50 | 1,684.30 | 1,693.40 | 103.9M |
| 2024-08-12 | 1,679.80 | 1,691.40 | 1,674.90 | 1,684.30 | 45.9M |
| 2024-08-09 | 1,637.80 | 1,681.80 | 1,637.80 | 1,679.80 | 72.3M |
| 2024-08-08 | 1,670.40 | 1,670.40 | 1,631.40 | 1,637.80 | 138.7M |
| 2024-08-07 | 1,649.50 | 1,679.50 | 1,644.00 | 1,670.40 | 76.0M |
| 2024-08-06 | 1,633.80 | 1,660.70 | 1,623.10 | 1,649.50 | 78.3M |
| 2024-08-05 | 1,712.50 | 1,712.50 | 1,633.60 | 1,633.80 | 94.1M |
| 2024-08-02 | 1,764.70 | 1,764.70 | 1,711.60 | 1,712.50 | 84.9M |
| 2024-08-01 | 1,734.50 | 1,769.10 | 1,734.30 | 1,764.70 | 78.6M |
| 2024-07-31 | 1,702.00 | 1,740.10 | 1,702.00 | 1,734.50 | 98.5M |
| 2024-07-30 | 1,708.00 | 1,708.00 | 1,688.10 | 1,702.00 | 49.5M |
| 2024-07-29 | 1,685.20 | 1,708.30 | 1,685.20 | 1,708.00 | 64.8M |
| 2024-07-26 | 1,663.80 | 1,690.50 | 1,663.80 | 1,685.20 | 71.3M |
| 2024-07-25 | 1,692.50 | 1,692.50 | 1,659.00 | 1,663.80 | 83.1M |
| 2024-07-24 | 1,719.70 | 1,719.70 | 1,691.90 | 1,692.50 | 70.3M |
| 2024-07-23 | 1,718.60 | 1,726.00 | 1,717.20 | 1,719.70 | 58.7M |
| 2024-07-22 | 1,734.40 | 1,734.40 | 1,711.20 | 1,718.60 | 56.9M |
| 2024-07-19 | 1,750.30 | 1,750.30 | 1,714.40 | 1,734.40 | 69.8M |
| 2024-07-18 | 1,757.80 | 1,760.60 | 1,743.70 | 1,750.30 | 97.9M |
| 2024-07-17 | 1,732.00 | 1,766.30 | 1,732.00 | 1,757.80 | 90.3M |
| 2024-07-16 | 1,719.60 | 1,737.80 | 1,715.10 | 1,732.00 | 86.2M |
| 2024-07-15 | 1,701.30 | 1,721.40 | 1,699.80 | 1,719.60 | 91.3M |
| 2024-07-12 | 1,668.40 | 1,709.50 | 1,668.40 | 1,701.30 | 84.4M |
| 2024-07-11 | 1,642.10 | 1,670.70 | 1,642.10 | 1,668.40 | 73.6M |
| 2024-07-10 | 1,639.20 | 1,645.70 | 1,622.20 | 1,642.10 | 73.9M |
| 2024-07-09 | 1,630.10 | 1,650.90 | 1,630.10 | 1,639.20 | 72.0M |
| 2024-07-08 | 1,647.50 | 1,649.50 | 1,629.90 | 1,630.10 | 66.6M |
| 2024-07-05 | 1,649.90 | 1,652.60 | 1,634.30 | 1,647.50 | 54.2M |
| 2024-07-04 | 1,628.50 | 1,663.10 | 1,628.50 | 1,649.90 | 56.6M |
| 2024-07-03 | 1,613.60 | 1,629.00 | 1,613.60 | 1,628.50 | 77.8M |
| 2024-07-02 | 1,637.50 | 1,642.50 | 1,605.40 | 1,613.60 | 74.0M |
| 2024-07-01 | 1,624.30 | 1,642.20 | 1,616.20 | 1,637.50 | 56.5M |
| 2024-06-28 | 1,622.30 | 1,653.30 | 1,622.30 | 1,624.30 | 121.4M |
| 2024-06-27 | 1,659.90 | 1,659.90 | 1,599.80 | 1,622.30 | 120.2M |
| 2024-06-26 | 1,695.30 | 1,695.50 | 1,658.80 | 1,659.90 | 105.3M |
| 2024-06-25 | 1,668.10 | 1,697.80 | 1,668.10 | 1,695.30 | 75.4M |
| 2024-06-24 | 1,683.80 | 1,685.90 | 1,666.20 | 1,668.10 | 62.2M |
| 2024-06-21 | 1,669.70 | 1,683.80 | 1,668.10 | 1,683.80 | 156.2M |
| 2024-06-20 | 1,661.20 | 1,672.80 | 1,654.70 | 1,669.70 | 112.3M |
| 2024-06-19 | 1,663.50 | 1,671.60 | 1,658.10 | 1,661.20 | 78.0M |
| 2024-06-18 | 1,651.60 | 1,675.10 | 1,651.60 | 1,663.50 | 63.2M |
| 2024-06-17 | 1,668.20 | 1,676.20 | 1,651.60 | 1,651.60 | 76.2M |
| 2024-06-14 | 1,668.10 | 1,673.50 | 1,661.00 | 1,668.20 | 61.6M |
| 2024-06-13 | 1,647.10 | 1,679.10 | 1,647.10 | 1,668.10 | 93.2M |
| 2024-06-12 | 1,654.00 | 1,659.50 | 1,644.00 | 1,647.10 | 81.4M |
| 2024-06-11 | 1,693.60 | 1,693.60 | 1,654.00 | 1,654.00 | 97.5M |
| 2024-06-07 | 1,689.90 | 1,698.60 | 1,679.40 | 1,693.60 | 50.4M |
| 2024-06-06 | 1,683.10 | 1,702.20 | 1,683.10 | 1,689.90 | 59.6M |
| 2024-06-05 | 1,657.10 | 1,695.50 | 1,657.10 | 1,683.10 | 68.1M |
| 2024-06-04 | 1,663.40 | 1,674.00 | 1,657.10 | 1,657.10 | 77.3M |
| 2024-06-03 | 1,639.00 | 1,664.90 | 1,639.00 | 1,663.40 | 64.4M |
| 2024-05-31 | 1,643.10 | 1,664.10 | 1,630.60 | 1,639.00 | 357.0M |
| 2024-05-30 | 1,644.90 | 1,645.10 | 1,625.80 | 1,643.10 | 54.9M |
| 2024-05-29 | 1,665.70 | 1,665.70 | 1,640.50 | 1,644.90 | 74.7M |
| 2024-05-28 | 1,665.10 | 1,672.70 | 1,658.60 | 1,665.70 | 72.9M |
| 2024-05-27 | 1,638.20 | 1,665.10 | 1,638.20 | 1,665.10 | 51.9M |
| 2024-05-24 | 1,665.80 | 1,665.80 | 1,636.40 | 1,638.20 | 92.8M |
| 2024-05-23 | 1,670.30 | 1,670.40 | 1,641.30 | 1,665.80 | 62.1M |
| 2024-05-22 | 1,667.70 | 1,679.70 | 1,666.30 | 1,670.30 | 73.4M |
| 2024-05-21 | 1,672.40 | 1,683.30 | 1,663.30 | 1,667.70 | 62.7M |
| 2024-05-20 | 1,679.40 | 1,680.20 | 1,661.60 | 1,672.40 | 49.3M |
| 2024-05-17 | 1,709.30 | 1,709.30 | 1,677.50 | 1,679.40 | 48.6M |
| 2024-05-16 | 1,651.80 | 1,721.00 | 1,651.80 | 1,709.30 | 92.8M |
| 2024-05-15 | 1,642.70 | 1,659.90 | 1,642.70 | 1,651.80 | 46.3M |
| 2024-05-14 | 1,657.30 | 1,657.40 | 1,638.20 | 1,642.70 | 53.4M |
| 2024-05-13 | 1,657.30 | 1,657.30 | 1,645.00 | 1,657.30 | 54.6M |
| 2024-05-10 | 1,654.30 | 1,666.30 | 1,654.30 | 1,657.30 | 32.7M |
| 2024-05-09 | 1,676.60 | 1,676.60 | 1,647.10 | 1,654.30 | 66.6M |
| 2024-05-08 | 1,670.50 | 1,687.00 | 1,666.60 | 1,676.60 | 61.7M |
| 2024-05-07 | 1,647.10 | 1,673.00 | 1,647.10 | 1,670.50 | 75.9M |
| 2024-05-06 | 1,618.30 | 1,648.40 | 1,618.30 | 1,647.10 | 53.5M |
| 2024-05-03 | 1,592.80 | 1,628.00 | 1,592.80 | 1,618.30 | 68.7M |
| 2024-05-02 | 1,588.00 | 1,598.70 | 1,587.60 | 1,592.80 | 81.0M |
| 2024-05-01 | 1,607.80 | 1,607.80 | 1,577.20 | 1,588.00 | 57.1M |
| 2024-04-30 | 1,594.20 | 1,607.80 | 1,592.00 | 1,607.80 | 73.9M |
| 2024-04-29 | 1,569.10 | 1,602.50 | 1,569.10 | 1,594.20 | 58.5M |
| 2024-04-26 | 1,600.00 | 1,600.00 | 1,562.10 | 1,569.10 | 60.6M |
| 2024-04-24 | 1,603.20 | 1,625.90 | 1,597.90 | 1,600.00 | 81.1M |
| 2024-04-23 | 1,591.90 | 1,615.90 | 1,591.90 | 1,603.20 | 74.3M |
| 2024-04-22 | 1,576.40 | 1,596.40 | 1,576.40 | 1,591.90 | 58.2M |
| 2024-04-19 | 1,599.60 | 1,599.60 | 1,562.10 | 1,576.40 | 78.3M |
| 2024-04-18 | 1,590.90 | 1,599.70 | 1,577.40 | 1,599.60 | 57.6M |
| 2024-04-17 | 1,591.20 | 1,600.20 | 1,589.10 | 1,590.90 | 62.2M |
| 2024-04-16 | 1,623.50 | 1,623.50 | 1,579.50 | 1,591.20 | 119.9M |
| 2024-04-15 | 1,638.10 | 1,638.30 | 1,620.80 | 1,623.50 | 57.1M |
| 2024-04-12 | 1,649.90 | 1,649.90 | 1,634.60 | 1,638.10 | 50.2M |
| 2024-04-11 | 1,680.50 | 1,680.50 | 1,622.40 | 1,649.90 | 68.0M |
| 2024-04-10 | 1,661.00 | 1,680.50 | 1,660.10 | 1,680.50 | 51.0M |
| 2024-04-09 | 1,676.90 | 1,677.10 | 1,659.40 | 1,661.00 | 49.6M |
| 2024-04-08 | 1,674.10 | 1,689.30 | 1,673.60 | 1,676.90 | 49.9M |
| 2024-04-05 | 1,683.70 | 1,690.70 | 1,669.50 | 1,674.10 | 54.9M |
| 2024-04-04 | 1,671.20 | 1,692.80 | 1,671.20 | 1,683.70 | 64.4M |
| 2024-04-03 | 1,728.30 | 1,728.30 | 1,664.70 | 1,671.20 | 105.9M |
| 2024-04-02 | 1,743.60 | 1,747.30 | 1,724.80 | 1,728.30 | 71.6M |
| 2024-03-28 | 1,714.00 | 1,752.20 | 1,714.00 | 1,743.60 | 92.7M |
| 2024-03-27 | 1,711.80 | 1,714.30 | 1,705.40 | 1,714.00 | 46.2M |
| 2024-03-26 | 1,723.40 | 1,723.40 | 1,696.10 | 1,711.80 | 88.7M |
| 2024-03-25 | 1,693.20 | 1,727.20 | 1,688.90 | 1,723.40 | 60.9M |
| 2024-03-22 | 1,668.50 | 1,693.20 | 1,665.70 | 1,693.20 | 88.3M |
| 2024-03-21 | 1,645.40 | 1,672.70 | 1,645.40 | 1,668.50 | 104.5M |
| 2024-03-20 | 1,644.90 | 1,650.60 | 1,635.80 | 1,645.40 | 61.2M |
| 2024-03-19 | 1,626.50 | 1,649.50 | 1,626.40 | 1,644.90 | 66.5M |
| 2024-03-18 | 1,659.40 | 1,659.40 | 1,621.10 | 1,626.50 | 67.7M |
| 2024-03-15 | 1,646.70 | 1,670.90 | 1,627.50 | 1,659.40 | 297.4M |
| 2024-03-14 | 1,646.60 | 1,654.20 | 1,635.80 | 1,646.70 | 82.4M |
| 2024-03-13 | 1,629.50 | 1,648.50 | 1,629.50 | 1,646.60 | 77.5M |
| 2024-03-12 | 1,627.30 | 1,636.90 | 1,616.90 | 1,629.50 | 57.0M |
| 2024-03-11 | 1,646.70 | 1,646.70 | 1,623.60 | 1,627.30 | 66.7M |
| 2024-03-08 | 1,631.20 | 1,648.20 | 1,627.60 | 1,646.70 | 70.8M |
| 2024-03-07 | 1,627.30 | 1,638.40 | 1,619.30 | 1,631.20 | 84.3M |
| 2024-03-06 | 1,619.80 | 1,633.80 | 1,618.50 | 1,627.30 | 65.9M |
| 2024-03-05 | 1,628.10 | 1,628.90 | 1,608.50 | 1,619.80 | 65.7M |
| 2024-03-04 | 1,604.80 | 1,636.70 | 1,603.40 | 1,628.10 | 74.0M |
| 2024-03-01 | 1,591.10 | 1,608.10 | 1,582.40 | 1,604.80 | 94.5M |
| 2024-02-29 | 1,565.00 | 1,593.10 | 1,564.00 | 1,591.10 | 206.8M |
| 2024-02-28 | 1,556.90 | 1,566.70 | 1,548.30 | 1,565.00 | 60.3M |
| 2024-02-27 | 1,569.60 | 1,570.00 | 1,545.50 | 1,556.90 | 56.8M |
| 2024-02-26 | 1,569.40 | 1,579.60 | 1,560.70 | 1,569.60 | 56.7M |
| 2024-02-23 | 1,571.50 | 1,582.20 | 1,569.40 | 1,569.40 | 68.2M |
| 2024-02-22 | 1,572.70 | 1,573.10 | 1,550.50 | 1,571.50 | 61.1M |
| 2024-02-21 | 1,573.70 | 1,589.30 | 1,570.10 | 1,572.70 | 72.4M |
| 2024-02-20 | 1,559.80 | 1,576.60 | 1,558.60 | 1,573.70 | 56.5M |
| 2024-02-19 | 1,596.00 | 1,596.10 | 1,552.90 | 1,559.80 | 60.2M |
| 2024-02-16 | 1,588.60 | 1,615.10 | 1,588.60 | 1,596.00 | 71.3M |
| 2024-02-15 | 1,536.00 | 1,591.30 | 1,536.00 | 1,588.60 | 75.5M |
| 2024-02-14 | 1,551.90 | 1,551.90 | 1,524.00 | 1,536.00 | 60.8M |
| 2024-02-13 | 1,552.80 | 1,567.00 | 1,551.00 | 1,551.90 | 37.6M |
| 2024-02-12 | 1,554.40 | 1,559.00 | 1,550.80 | 1,552.80 | 36.1M |
| 2024-02-09 | 1,548.60 | 1,560.40 | 1,548.30 | 1,554.40 | 67.6M |
| 2024-02-08 | 1,537.30 | 1,565.10 | 1,537.30 | 1,548.60 | 82.2M |
| 2024-02-07 | 1,522.20 | 1,550.60 | 1,522.20 | 1,537.30 | 77.3M |
| 2024-02-06 | 1,535.90 | 1,535.90 | 1,502.30 | 1,522.20 | 81.0M |
| 2024-02-05 | 1,547.80 | 1,547.80 | 1,518.20 | 1,535.90 | 52.3M |
| 2024-02-02 | 1,497.40 | 1,552.60 | 1,497.40 | 1,547.80 | 82.4M |
| 2024-02-01 | 1,522.00 | 1,522.00 | 1,495.40 | 1,497.40 | 75.3M |
| 2024-01-31 | 1,492.40 | 1,522.00 | 1,482.80 | 1,522.00 | 114.1M |
| 2024-01-30 | 1,475.20 | 1,493.10 | 1,475.20 | 1,492.40 | 68.9M |
| 2024-01-29 | 1,459.30 | 1,477.10 | 1,459.30 | 1,475.20 | 67.8M |
| 2024-01-25 | 1,464.40 | 1,464.70 | 1,450.20 | 1,459.30 | 65.2M |
| 2024-01-24 | 1,450.30 | 1,465.90 | 1,443.30 | 1,464.40 | 72.9M |
| 2024-01-23 | 1,453.90 | 1,458.20 | 1,447.80 | 1,450.30 | 73.3M |
| 2024-01-22 | 1,437.90 | 1,461.10 | 1,437.90 | 1,453.90 | 63.7M |
| 2024-01-19 | 1,424.70 | 1,445.40 | 1,424.70 | 1,437.90 | 80.5M |
| 2024-01-18 | 1,457.70 | 1,457.70 | 1,424.70 | 1,424.70 | 114.6M |
| 2024-01-17 | 1,467.90 | 1,468.00 | 1,451.60 | 1,457.70 | 73.8M |
| 2024-01-16 | 1,478.20 | 1,478.60 | 1,462.90 | 1,467.90 | 53.4M |
| 2024-01-15 | 1,478.10 | 1,481.40 | 1,468.40 | 1,478.20 | 35.9M |
| 2024-01-12 | 1,477.70 | 1,481.40 | 1,468.60 | 1,478.10 | 56.0M |
| 2024-01-11 | 1,470.10 | 1,481.80 | 1,470.10 | 1,477.70 | 49.1M |
| 2024-01-10 | 1,460.10 | 1,471.20 | 1,454.70 | 1,470.10 | 52.5M |
| 2024-01-09 | 1,446.80 | 1,468.10 | 1,446.80 | 1,460.10 | 55.0M |
| 2024-01-08 | 1,450.20 | 1,457.50 | 1,444.50 | 1,446.80 | 45.7M |
| 2024-01-05 | 1,447.80 | 1,458.50 | 1,445.90 | 1,450.20 | 38.8M |
| 2024-01-04 | 1,455.40 | 1,455.60 | 1,441.40 | 1,447.80 | 52.8M |
| 2024-01-03 | 1,492.10 | 1,492.10 | 1,455.40 | 1,455.40 | 52.8M |
| 2024-01-02 | 1,502.40 | 1,511.90 | 1,489.10 | 1,492.10 | 33.8M |