8,862.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 8,773.50 | 8,799.50 | 8,773.50 | 8,799.50 | 15,762.5K |
| 10:00 | 8,801.50 | 8,801.50 | 8,800.60 | 8,800.60 | 11,982.7K |
| 10:01 | 8,807.60 | 8,812.80 | 8,807.60 | 8,812.80 | 5,913.6K |
| 10:02 | 8,811.80 | 8,813.10 | 8,811.80 | 8,813.10 | 3,991.4K |
| 10:03 | 8,814.30 | 8,816.10 | 8,814.30 | 8,816.10 | 4,160.0K |
| 10:04 | 8,815.40 | 8,815.90 | 8,815.40 | 8,815.90 | 5,480.1K |
| 10:05 | 8,815.90 | 8,819.60 | 8,815.90 | 8,819.60 | 2,280.5K |
| 10:06 | 8,822.80 | 8,822.80 | 8,821.60 | 8,821.60 | 2,439.0K |
| 10:07 | 8,821.70 | 8,827.10 | 8,821.70 | 8,827.10 | 6,642.9K |
| 10:08 | 8,827.00 | 8,830.30 | 8,827.00 | 8,830.30 | 1,834.3K |
| 10:09 | 8,829.70 | 8,832.90 | 8,829.70 | 8,832.90 | 2,443.4K |
| 10:10 | 8,834.90 | 8,836.00 | 8,834.90 | 8,836.00 | 3,465.1K |
| 10:11 | 8,837.90 | 8,841.20 | 8,837.90 | 8,841.20 | 2,334.3K |
| 10:12 | 8,840.20 | 8,841.70 | 8,840.20 | 8,841.70 | 2,396.3K |
| 10:13 | 8,842.40 | 8,846.00 | 8,842.40 | 8,846.00 | 1,874.4K |
| 10:14 | 8,843.00 | 8,843.60 | 8,843.00 | 8,843.60 | 1,094.2K |
| 10:15 | 8,835.00 | 8,835.00 | 8,833.00 | 8,833.00 | 2,596.2K |
| 10:16 | 8,829.70 | 8,829.70 | 8,827.60 | 8,827.60 | 2,079.3K |
| 10:17 | 8,825.30 | 8,829.50 | 8,825.30 | 8,829.50 | 1,518.2K |
| 10:18 | 8,829.90 | 8,829.90 | 8,828.50 | 8,828.50 | 2,399.7K |
| 10:19 | 8,824.80 | 8,824.80 | 8,823.90 | 8,823.90 | 2,016.6K |
| 10:20 | 8,823.20 | 8,823.20 | 8,822.10 | 8,822.10 | 2,352.1K |
| 10:21 | 8,821.60 | 8,823.50 | 8,821.60 | 8,823.50 | 1,797.2K |
| 10:22 | 8,825.30 | 8,825.30 | 8,824.40 | 8,824.40 | 1,039.2K |
| 10:23 | 8,821.00 | 8,823.00 | 8,821.00 | 8,823.00 | 1,912.9K |
| 10:24 | 8,822.80 | 8,822.80 | 8,820.70 | 8,820.70 | 2,000.1K |
| 10:25 | 8,820.60 | 8,820.80 | 8,820.60 | 8,820.80 | 1,491.6K |
| 10:26 | 8,820.30 | 8,820.30 | 8,815.80 | 8,815.80 | 2,196.9K |
| 10:27 | 8,815.00 | 8,815.00 | 8,814.20 | 8,814.20 | 2,126.9K |
| 10:28 | 8,813.20 | 8,814.60 | 8,813.20 | 8,814.60 | 1,540.1K |
| 10:29 | 8,813.50 | 8,813.50 | 8,813.10 | 8,813.10 | 1,542.3K |
| 10:30 | 8,812.60 | 8,814.20 | 8,812.60 | 8,814.20 | 2,575.4K |
| 10:31 | 8,812.80 | 8,812.80 | 8,810.10 | 8,810.10 | 1,863.7K |
| 10:32 | 8,811.60 | 8,811.60 | 8,810.60 | 8,810.60 | 1,469.6K |
| 10:33 | 8,811.20 | 8,811.20 | 8,810.80 | 8,810.80 | 1,226.7K |
| 10:34 | 8,810.00 | 8,810.00 | 8,809.50 | 8,809.50 | 1,213.5K |
| 10:35 | 8,812.10 | 8,812.50 | 8,812.10 | 8,812.50 | 1,152.6K |
| 10:36 | 8,811.40 | 8,811.50 | 8,811.40 | 8,811.50 | 878.7K |
| 10:37 | 8,810.50 | 8,810.50 | 8,809.90 | 8,809.90 | 1,787.1K |
| 10:38 | 8,810.70 | 8,810.90 | 8,810.70 | 8,810.90 | 1,145.0K |
| 10:39 | 8,812.40 | 8,812.40 | 8,811.20 | 8,811.20 | 1,638.5K |
| 10:40 | 8,811.20 | 8,811.20 | 8,811.20 | 8,811.20 | 1,375.8K |
| 10:41 | 8,811.20 | 8,812.70 | 8,811.20 | 8,812.70 | 954.3K |
| 10:42 | 8,812.90 | 8,812.90 | 8,811.10 | 8,811.10 | 1,008.4K |
| 10:43 | 8,810.20 | 8,811.60 | 8,810.20 | 8,811.60 | 1,440.6K |
| 10:44 | 8,810.30 | 8,810.80 | 8,810.30 | 8,810.80 | 1,033.4K |
| 10:45 | 8,809.20 | 8,809.20 | 8,808.10 | 8,808.10 | 1,678.2K |
| 10:46 | 8,807.70 | 8,809.20 | 8,807.70 | 8,809.20 | 746.7K |
| 10:47 | 8,810.40 | 8,810.40 | 8,810.20 | 8,810.20 | 1,867.9K |
| 10:48 | 8,811.30 | 8,812.60 | 8,811.30 | 8,812.60 | 2,491.5K |
| 10:49 | 8,814.50 | 8,815.50 | 8,814.50 | 8,815.50 | 1,115.9K |
| 10:50 | 8,816.00 | 8,816.40 | 8,816.00 | 8,816.40 | 2,594.0K |
| 10:51 | 8,816.50 | 8,816.50 | 8,816.40 | 8,816.40 | 1,232.7K |
| 10:52 | 8,816.20 | 8,816.20 | 8,815.20 | 8,815.20 | 735.5K |
| 10:53 | 8,816.80 | 8,817.70 | 8,816.80 | 8,817.70 | 1,082.0K |
| 10:54 | 8,817.70 | 8,818.90 | 8,817.70 | 8,818.90 | 710.3K |
| 10:55 | 8,819.20 | 8,819.20 | 8,818.30 | 8,818.30 | 1,047.4K |
| 10:56 | 8,816.20 | 8,816.20 | 8,814.90 | 8,814.90 | 878.3K |
| 10:57 | 8,813.70 | 8,813.70 | 8,813.10 | 8,813.10 | 1,659.7K |
| 10:58 | 8,812.90 | 8,812.90 | 8,812.80 | 8,812.80 | 1,566.4K |
| 10:59 | 8,812.10 | 8,812.90 | 8,812.10 | 8,812.90 | 1,380.1K |
| 11:00 | 8,813.00 | 8,813.00 | 8,811.20 | 8,811.20 | 1,906.6K |
| 11:01 | 8,812.30 | 8,812.30 | 8,812.20 | 8,812.20 | 2,624.2K |
| 11:02 | 8,812.60 | 8,814.30 | 8,812.60 | 8,814.30 | 1,625.1K |
| 11:03 | 8,813.40 | 8,813.40 | 8,812.20 | 8,812.20 | 923.9K |
| 11:04 | 8,814.10 | 8,814.90 | 8,814.10 | 8,814.90 | 757.1K |
| 11:05 | 8,815.30 | 8,816.80 | 8,815.30 | 8,816.80 | 880.3K |
| 11:06 | 8,819.00 | 8,819.90 | 8,819.00 | 8,819.90 | 707.5K |
| 11:07 | 8,819.20 | 8,819.20 | 8,818.60 | 8,818.60 | 1,014.7K |
| 11:08 | 8,819.60 | 8,820.50 | 8,819.60 | 8,820.50 | 846.2K |
| 11:09 | 8,819.70 | 8,819.70 | 8,819.10 | 8,819.10 | 1,404.0K |
| 11:10 | 8,818.00 | 8,819.70 | 8,818.00 | 8,819.70 | 1,201.6K |
| 11:11 | 8,820.90 | 8,820.90 | 8,820.50 | 8,820.50 | 1,488.2K |
| 11:12 | 8,818.00 | 8,818.70 | 8,818.00 | 8,818.70 | 661.6K |
| 11:13 | 8,819.20 | 8,819.20 | 8,819.00 | 8,819.00 | 785.3K |
| 11:14 | 8,818.80 | 8,821.10 | 8,818.80 | 8,821.10 | 1,254.7K |
| 11:15 | 8,820.40 | 8,820.40 | 8,819.50 | 8,819.50 | 970.0K |
| 11:16 | 8,819.00 | 8,819.00 | 8,818.40 | 8,818.40 | 1,210.7K |
| 11:17 | 8,817.80 | 8,817.80 | 8,816.90 | 8,816.90 | 1,526.5K |
| 11:18 | 8,816.50 | 8,816.90 | 8,816.50 | 8,816.90 | 940.7K |
| 11:19 | 8,816.60 | 8,816.60 | 8,816.50 | 8,816.50 | 1,415.3K |
| 11:20 | 8,817.60 | 8,817.60 | 8,817.00 | 8,817.00 | 1,048.2K |
| 11:21 | 8,817.20 | 8,817.20 | 8,816.50 | 8,816.50 | 818.1K |
| 11:22 | 8,817.20 | 8,817.50 | 8,817.20 | 8,817.50 | 1,189.5K |
| 11:23 | 8,816.40 | 8,816.40 | 8,815.70 | 8,815.70 | 1,880.1K |
| 11:24 | 8,815.40 | 8,816.30 | 8,815.40 | 8,816.30 | 1,033.7K |
| 11:25 | 8,815.00 | 8,815.50 | 8,815.00 | 8,815.50 | 1,165.1K |
| 11:26 | 8,814.50 | 8,814.70 | 8,814.50 | 8,814.70 | 745.1K |
| 11:27 | 8,814.90 | 8,815.20 | 8,814.90 | 8,815.20 | 826.2K |
| 11:28 | 8,813.30 | 8,813.30 | 8,813.00 | 8,813.00 | 1,123.3K |
| 11:29 | 8,812.40 | 8,813.40 | 8,812.40 | 8,813.40 | 712.0K |
| 11:30 | 8,812.60 | 8,812.60 | 8,808.40 | 8,808.40 | 1,700.1K |
| 11:31 | 8,804.80 | 8,806.00 | 8,804.80 | 8,806.00 | 1,143.9K |
| 11:32 | 8,806.10 | 8,806.10 | 8,805.70 | 8,805.70 | 706.6K |
| 11:33 | 8,807.00 | 8,807.00 | 8,806.60 | 8,806.60 | 916.1K |
| 11:34 | 8,805.80 | 8,805.80 | 8,804.10 | 8,804.10 | 779.0K |
| 11:35 | 8,804.70 | 8,804.70 | 8,803.10 | 8,803.10 | 842.7K |
| 11:36 | 8,802.70 | 8,802.70 | 8,802.60 | 8,802.60 | 989.8K |
| 11:37 | 8,799.50 | 8,799.50 | 8,798.00 | 8,798.00 | 2,173.9K |
| 11:38 | 8,795.20 | 8,795.50 | 8,795.20 | 8,795.50 | 2,098.1K |
| 11:39 | 8,796.70 | 8,796.70 | 8,796.00 | 8,796.00 | 1,222.9K |
| 11:40 | 8,795.70 | 8,795.70 | 8,794.50 | 8,794.50 | 472.9K |
| 11:41 | 8,794.30 | 8,794.30 | 8,793.30 | 8,793.30 | 1,293.9K |
| 11:42 | 8,793.60 | 8,793.60 | 8,791.60 | 8,791.60 | 560.6K |
| 11:43 | 8,792.00 | 8,793.50 | 8,792.00 | 8,793.50 | 672.2K |
| 11:44 | 8,793.30 | 8,795.10 | 8,793.30 | 8,795.10 | 830.2K |
| 11:45 | 8,793.50 | 8,795.30 | 8,793.50 | 8,795.30 | 539.3K |
| 11:46 | 8,796.30 | 8,797.60 | 8,796.30 | 8,797.60 | 931.3K |
| 11:47 | 8,798.90 | 8,798.90 | 8,796.80 | 8,796.80 | 1,012.4K |
| 11:48 | 8,796.50 | 8,796.50 | 8,795.30 | 8,795.30 | 840.6K |
| 11:49 | 8,793.50 | 8,793.50 | 8,791.60 | 8,791.60 | 1,150.2K |
| 11:50 | 8,790.30 | 8,791.70 | 8,790.30 | 8,791.70 | 732.0K |
| 11:51 | 8,793.30 | 8,794.10 | 8,793.30 | 8,794.10 | 868.3K |
| 11:52 | 8,795.20 | 8,795.90 | 8,795.20 | 8,795.90 | 1,652.8K |
| 11:53 | 8,796.20 | 8,797.00 | 8,796.20 | 8,797.00 | 702.9K |
| 11:54 | 8,797.10 | 8,797.70 | 8,797.10 | 8,797.70 | 983.1K |
| 11:55 | 8,799.00 | 8,800.90 | 8,799.00 | 8,800.90 | 1,192.5K |
| 11:56 | 8,801.10 | 8,801.10 | 8,800.20 | 8,800.20 | 1,146.2K |
| 11:57 | 8,800.40 | 8,800.40 | 8,799.40 | 8,799.40 | 524.5K |
| 11:58 | 8,798.80 | 8,798.80 | 8,797.70 | 8,797.70 | 572.7K |
| 11:59 | 8,797.10 | 8,797.80 | 8,797.10 | 8,797.80 | 641.2K |
| 12:00 | 8,798.10 | 8,798.10 | 8,797.80 | 8,797.80 | 0.0K |
| 12:01 | 8,798.00 | 8,798.60 | 8,798.00 | 8,798.60 | 1,009.5K |
| 12:02 | 8,798.70 | 8,801.90 | 8,798.70 | 8,801.90 | 181.3K |
| 12:03 | 8,799.90 | 8,801.10 | 8,799.90 | 8,801.10 | 961.4K |
| 12:04 | 8,801.10 | 8,803.10 | 8,801.10 | 8,802.80 | 3,293.2K |
| 12:05 | 8,803.80 | 8,803.80 | 8,803.80 | 8,803.80 | 640.5K |
| 12:06 | 8,804.30 | 8,804.30 | 8,803.40 | 8,803.40 | 211.3K |
| 12:07 | 8,803.40 | 8,804.20 | 8,803.40 | 8,803.40 | 818.6K |
| 12:08 | 8,804.10 | 8,804.10 | 8,802.30 | 8,802.30 | 608.1K |
| 12:09 | 8,802.30 | 8,802.30 | 8,802.00 | 8,802.00 | 1,263.0K |
| 12:10 | 8,801.50 | 8,801.50 | 8,801.50 | 8,801.50 | 1,290.3K |
| 12:11 | 8,800.40 | 8,800.40 | 8,799.80 | 8,799.80 | 296.4K |
| 12:12 | 8,799.80 | 8,799.80 | 8,798.60 | 8,798.60 | 1,101.5K |
| 12:13 | 8,798.60 | 8,799.20 | 8,797.60 | 8,797.60 | 1,799.4K |
| 12:14 | 8,797.60 | 8,797.80 | 8,796.10 | 8,797.80 | 1,316.5K |
| 12:15 | 8,797.80 | 8,799.20 | 8,797.40 | 8,799.20 | 1,359.8K |
| 12:16 | 8,799.20 | 8,801.70 | 8,799.20 | 8,801.00 | 1,170.7K |
| 12:17 | 8,800.60 | 8,800.60 | 8,800.40 | 8,800.40 | 1,866.3K |
| 12:18 | 8,799.70 | 8,799.70 | 8,797.60 | 8,797.60 | 1,830.6K |
| 12:19 | 8,797.00 | 8,797.00 | 8,796.60 | 8,796.60 | 1,825.4K |
| 12:20 | 8,796.60 | 8,799.10 | 8,796.60 | 8,799.10 | 1,838.4K |
| 12:21 | 8,799.10 | 8,799.10 | 8,797.80 | 8,797.80 | 1,247.1K |
| 12:22 | 8,797.00 | 8,798.10 | 8,797.00 | 8,798.10 | 1,187.6K |
| 12:23 | 8,798.10 | 8,798.40 | 8,798.10 | 8,798.40 | 1,167.0K |
| 12:24 | 8,797.80 | 8,798.20 | 8,797.80 | 8,798.20 | 1,253.0K |
| 12:25 | 8,797.30 | 8,797.30 | 8,797.20 | 8,797.20 | 1,639.4K |
| 12:26 | 8,798.10 | 8,798.60 | 8,798.10 | 8,798.60 | 1,389.9K |
| 12:27 | 8,798.10 | 8,798.90 | 8,798.10 | 8,798.90 | 1,187.4K |
| 12:28 | 8,798.80 | 8,798.90 | 8,798.80 | 8,798.90 | 871.9K |
| 12:29 | 8,798.90 | 8,799.40 | 8,798.90 | 8,799.00 | 730.2K |
| 12:30 | 8,798.30 | 8,799.30 | 8,798.30 | 8,799.30 | 924.3K |
| 12:31 | 8,800.70 | 8,801.00 | 8,800.70 | 8,801.00 | 951.2K |
| 12:32 | 8,800.70 | 8,801.70 | 8,800.70 | 8,801.70 | 1,193.5K |
| 12:33 | 8,802.40 | 8,804.10 | 8,802.40 | 8,804.10 | 496.6K |
| 12:34 | 8,804.20 | 8,805.50 | 8,804.20 | 8,805.50 | 682.5K |
| 12:35 | 8,805.90 | 8,805.90 | 8,805.50 | 8,805.50 | 1,194.8K |
| 12:36 | 8,805.00 | 8,805.10 | 8,805.00 | 8,805.10 | 580.9K |
| 12:37 | 8,804.90 | 8,806.40 | 8,804.90 | 8,806.40 | 444.1K |
| 12:38 | 8,806.70 | 8,808.10 | 8,806.70 | 8,808.10 | 861.3K |
| 12:39 | 8,807.80 | 8,807.80 | 8,806.30 | 8,806.30 | 962.5K |
| 12:40 | 8,806.00 | 8,806.00 | 8,805.10 | 8,805.10 | 1,298.5K |
| 12:41 | 8,805.50 | 8,805.50 | 8,805.40 | 8,805.40 | 598.3K |
| 12:42 | 8,804.90 | 8,805.00 | 8,804.90 | 8,805.00 | 1,457.3K |
| 12:43 | 8,806.00 | 8,806.00 | 8,805.60 | 8,805.60 | 576.4K |
| 12:44 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 1,244.7K |
| 12:45 | 8,805.70 | 8,807.40 | 8,805.70 | 8,807.40 | 1,272.9K |
| 12:46 | 8,807.20 | 8,807.20 | 8,807.20 | 8,807.20 | 1,116.0K |
| 12:47 | 8,807.00 | 8,807.00 | 8,806.70 | 8,806.70 | 648.0K |
| 12:48 | 8,806.10 | 8,806.20 | 8,806.10 | 8,806.20 | 366.0K |
| 12:49 | 8,806.10 | 8,806.10 | 8,805.90 | 8,805.90 | 400.8K |
| 12:50 | 8,806.60 | 8,806.60 | 8,803.50 | 8,803.50 | 852.2K |
| 12:51 | 8,805.20 | 8,805.20 | 8,805.10 | 8,805.10 | 701.8K |
| 12:52 | 8,805.60 | 8,806.40 | 8,805.60 | 8,806.40 | 482.3K |
| 12:53 | 8,806.30 | 8,806.30 | 8,805.40 | 8,805.40 | 873.6K |
| 12:54 | 8,804.20 | 8,804.90 | 8,804.20 | 8,804.90 | 587.2K |
| 12:55 | 8,806.00 | 8,806.80 | 8,806.00 | 8,806.80 | 880.7K |
| 12:56 | 8,806.70 | 8,807.00 | 8,806.70 | 8,807.00 | 409.7K |
| 12:57 | 8,807.50 | 8,808.40 | 8,807.50 | 8,808.40 | 869.1K |
| 12:58 | 8,808.50 | 8,808.50 | 8,808.20 | 8,808.20 | 770.7K |
| 12:59 | 8,807.60 | 8,807.90 | 8,807.60 | 8,807.90 | 584.7K |
| 13:00 | 8,808.50 | 8,808.50 | 8,806.10 | 8,806.10 | 1,007.3K |
| 13:01 | 8,805.90 | 8,805.90 | 8,805.60 | 8,805.60 | 727.1K |
| 13:02 | 8,806.20 | 8,806.20 | 8,806.10 | 8,806.10 | 671.7K |
| 13:03 | 8,806.40 | 8,806.40 | 8,806.20 | 8,806.20 | 602.6K |
| 13:04 | 8,806.60 | 8,806.70 | 8,806.60 | 8,806.70 | 628.5K |
| 13:05 | 8,807.60 | 8,808.20 | 8,807.60 | 8,808.20 | 945.9K |
| 13:06 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 788.2K |
| 13:07 | 8,807.50 | 8,807.50 | 8,807.30 | 8,807.30 | 560.8K |
| 13:08 | 8,807.40 | 8,807.40 | 8,806.70 | 8,806.70 | 645.7K |
| 13:09 | 8,806.20 | 8,806.70 | 8,806.20 | 8,806.70 | 1,810.2K |
| 13:10 | 8,806.70 | 8,806.70 | 8,806.10 | 8,806.10 | 840.9K |
| 13:11 | 8,806.40 | 8,806.40 | 8,806.40 | 8,806.40 | 753.2K |
| 13:12 | 8,808.10 | 8,808.30 | 8,808.10 | 8,808.30 | 790.6K |
| 13:13 | 8,808.10 | 8,808.40 | 8,808.10 | 8,808.40 | 414.1K |
| 13:14 | 8,808.40 | 8,808.50 | 8,808.40 | 8,808.50 | 417.3K |
| 13:15 | 8,808.50 | 8,808.50 | 8,808.40 | 8,808.40 | 419.1K |
| 13:16 | 8,807.70 | 8,809.70 | 8,807.70 | 8,809.70 | 668.9K |
| 13:17 | 8,809.00 | 8,809.00 | 8,808.60 | 8,808.60 | 658.4K |
| 13:18 | 8,808.60 | 8,808.60 | 8,808.60 | 8,808.60 | 705.8K |
| 13:19 | 8,809.20 | 8,809.90 | 8,809.20 | 8,809.90 | 520.0K |
| 13:20 | 8,809.70 | 8,809.70 | 8,808.50 | 8,808.50 | 1,091.7K |
| 13:21 | 8,808.40 | 8,808.40 | 8,808.00 | 8,808.00 | 864.3K |
| 13:22 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 1,267.9K |
| 13:23 | 8,809.30 | 8,809.50 | 8,809.30 | 8,809.50 | 430.9K |
| 13:24 | 8,809.70 | 8,809.90 | 8,809.70 | 8,809.90 | 797.5K |
| 13:25 | 8,810.30 | 8,811.30 | 8,810.30 | 8,811.30 | 910.6K |
| 13:26 | 8,811.30 | 8,811.30 | 8,811.10 | 8,811.10 | 426.8K |
| 13:27 | 8,811.80 | 8,811.80 | 8,811.80 | 8,811.80 | 434.7K |
| 13:28 | 8,812.40 | 8,812.50 | 8,812.40 | 8,812.50 | 377.0K |
| 13:29 | 8,812.40 | 8,812.70 | 8,812.40 | 8,812.70 | 604.4K |
| 13:30 | 8,812.40 | 8,812.40 | 8,811.90 | 8,811.90 | 395.3K |
| 13:31 | 8,811.80 | 8,811.80 | 8,811.20 | 8,811.20 | 366.5K |
| 13:32 | 8,809.90 | 8,809.90 | 8,809.40 | 8,809.40 | 344.7K |
| 13:33 | 8,811.20 | 8,811.20 | 8,810.80 | 8,810.80 | 511.0K |
| 13:34 | 8,811.50 | 8,811.50 | 8,811.40 | 8,811.40 | 391.4K |
| 13:35 | 8,811.10 | 8,811.40 | 8,811.10 | 8,811.40 | 592.0K |
| 13:36 | 8,811.50 | 8,813.70 | 8,811.50 | 8,813.70 | 522.2K |
| 13:37 | 8,814.30 | 8,814.30 | 8,814.20 | 8,814.20 | 566.5K |
| 13:38 | 8,814.80 | 8,815.20 | 8,814.80 | 8,815.20 | 8,610.6K |
| 13:39 | 8,814.70 | 8,815.00 | 8,814.70 | 8,815.00 | 1,316.9K |
| 13:40 | 8,814.70 | 8,815.50 | 8,814.70 | 8,815.50 | 621.2K |
| 13:41 | 8,815.50 | 8,815.50 | 8,815.30 | 8,815.30 | 651.3K |
| 13:42 | 8,816.70 | 8,816.70 | 8,816.00 | 8,816.00 | 871.8K |
| 13:43 | 8,815.70 | 8,816.00 | 8,815.70 | 8,816.00 | 308.4K |
| 13:44 | 8,815.90 | 8,815.90 | 8,815.60 | 8,815.60 | 1,199.8K |
| 13:45 | 8,815.10 | 8,817.10 | 8,815.10 | 8,817.10 | 625.1K |
| 13:46 | 8,817.40 | 8,818.80 | 8,817.40 | 8,818.80 | 911.7K |
| 13:47 | 8,818.10 | 8,818.70 | 8,818.10 | 8,818.70 | 500.4K |
| 13:48 | 8,818.90 | 8,819.80 | 8,818.90 | 8,819.80 | 523.0K |
| 13:49 | 8,819.60 | 8,820.30 | 8,819.60 | 8,820.30 | 716.2K |
| 13:50 | 8,819.30 | 8,819.30 | 8,819.10 | 8,819.10 | 585.6K |
| 13:51 | 8,820.60 | 8,820.60 | 8,820.40 | 8,820.40 | 1,106.1K |
| 13:52 | 8,819.80 | 8,820.70 | 8,819.80 | 8,820.70 | 1,064.4K |
| 13:53 | 8,820.70 | 8,820.70 | 8,820.40 | 8,820.40 | 973.5K |
| 13:54 | 8,821.70 | 8,821.70 | 8,821.50 | 8,821.50 | 613.1K |
| 13:55 | 8,821.60 | 8,821.80 | 8,821.60 | 8,821.80 | 450.3K |
| 13:56 | 8,823.50 | 8,823.80 | 8,823.50 | 8,823.80 | 1,447.8K |
| 13:57 | 8,823.50 | 8,823.60 | 8,823.50 | 8,823.60 | 1,188.7K |
| 13:58 | 8,822.40 | 8,822.40 | 8,822.40 | 8,822.40 | 511.0K |
| 13:59 | 8,822.60 | 8,823.10 | 8,822.60 | 8,823.10 | 620.7K |
| 14:00 | 8,823.40 | 8,823.40 | 8,822.30 | 8,822.30 | 1,295.0K |
| 14:01 | 8,822.60 | 8,823.50 | 8,822.60 | 8,823.50 | 2,073.8K |
| 14:02 | 8,823.60 | 8,823.60 | 8,823.40 | 8,823.40 | 707.7K |
| 14:03 | 8,824.60 | 8,824.60 | 8,824.50 | 8,824.50 | 666.3K |
| 14:04 | 8,825.00 | 8,825.30 | 8,825.00 | 8,825.30 | 685.9K |
| 14:05 | 8,825.20 | 8,825.20 | 8,825.20 | 8,825.20 | 1,230.7K |
| 14:06 | 8,824.70 | 8,825.70 | 8,824.70 | 8,825.70 | 1,023.1K |
| 14:07 | 8,827.30 | 8,827.30 | 8,827.30 | 8,827.30 | 746.1K |
| 14:08 | 8,827.60 | 8,827.60 | 8,826.90 | 8,826.90 | 727.7K |
| 14:09 | 8,828.30 | 8,828.30 | 8,827.20 | 8,827.20 | 973.7K |
| 14:10 | 8,827.00 | 8,827.00 | 8,826.90 | 8,826.90 | 1,087.1K |
| 14:11 | 8,826.40 | 8,826.40 | 8,826.20 | 8,826.20 | 1,570.8K |
| 14:12 | 8,826.40 | 8,828.20 | 8,826.40 | 8,828.20 | 612.4K |
| 14:13 | 8,828.40 | 8,828.40 | 8,827.60 | 8,827.60 | 548.6K |
| 14:14 | 8,827.30 | 8,827.30 | 8,826.20 | 8,826.20 | 575.9K |
| 14:15 | 8,825.80 | 8,825.80 | 8,825.30 | 8,825.30 | 462.2K |
| 14:16 | 8,826.70 | 8,826.70 | 8,826.70 | 8,826.70 | 766.9K |
| 14:17 | 8,827.10 | 8,827.30 | 8,827.10 | 8,827.30 | 378.5K |
| 14:18 | 8,826.90 | 8,826.90 | 8,826.40 | 8,826.40 | 330.9K |
| 14:19 | 8,824.70 | 8,824.70 | 8,824.10 | 8,824.10 | 1,108.7K |
| 14:20 | 8,823.80 | 8,823.80 | 8,823.30 | 8,823.30 | 593.0K |
| 14:21 | 8,823.70 | 8,823.70 | 8,823.40 | 8,823.40 | 665.7K |
| 14:22 | 8,823.10 | 8,823.10 | 8,821.30 | 8,821.30 | 1,366.9K |
| 14:23 | 8,821.50 | 8,821.50 | 8,821.30 | 8,821.30 | 619.7K |
| 14:24 | 8,821.20 | 8,821.30 | 8,821.20 | 8,821.30 | 295.8K |
| 14:25 | 8,821.80 | 8,822.20 | 8,821.80 | 8,822.20 | 510.8K |
| 14:26 | 8,822.50 | 8,822.50 | 8,822.20 | 8,822.20 | 1,024.9K |
| 14:27 | 8,821.20 | 8,821.50 | 8,821.20 | 8,821.50 | 525.9K |
| 14:28 | 8,821.20 | 8,821.20 | 8,820.40 | 8,820.40 | 680.7K |
| 14:29 | 8,819.70 | 8,819.70 | 8,818.90 | 8,818.90 | 495.7K |
| 14:30 | 8,818.70 | 8,818.70 | 8,818.20 | 8,818.20 | 723.4K |
| 14:31 | 8,816.80 | 8,816.80 | 8,815.70 | 8,815.70 | 959.9K |
| 14:32 | 8,816.70 | 8,816.70 | 8,816.20 | 8,816.20 | 500.5K |
| 14:33 | 8,816.50 | 8,818.20 | 8,816.50 | 8,818.20 | 559.6K |
| 14:34 | 8,818.80 | 8,818.80 | 8,818.10 | 8,818.10 | 578.9K |
| 14:35 | 8,818.80 | 8,818.90 | 8,818.80 | 8,818.90 | 980.8K |
| 14:36 | 8,818.80 | 8,819.10 | 8,818.80 | 8,819.10 | 1,364.9K |
| 14:37 | 8,819.40 | 8,819.40 | 8,819.20 | 8,819.20 | 1,590.0K |
| 14:38 | 8,819.20 | 8,819.20 | 8,818.80 | 8,818.80 | 453.9K |
| 14:39 | 8,819.30 | 8,819.30 | 8,819.30 | 8,819.30 | 590.3K |
| 14:40 | 8,819.60 | 8,819.90 | 8,819.60 | 8,819.90 | 624.0K |
| 14:41 | 8,820.20 | 8,820.20 | 8,819.90 | 8,819.90 | 1,197.7K |
| 14:42 | 8,819.50 | 8,819.50 | 8,817.40 | 8,817.40 | 478.6K |
| 14:43 | 8,815.50 | 8,815.50 | 8,815.10 | 8,815.10 | 614.3K |
| 14:44 | 8,815.30 | 8,815.30 | 8,814.80 | 8,814.80 | 1,353.9K |
| 14:45 | 8,814.80 | 8,815.30 | 8,814.80 | 8,815.30 | 910.3K |
| 14:46 | 8,816.20 | 8,817.20 | 8,816.20 | 8,817.20 | 636.9K |
| 14:47 | 8,817.70 | 8,817.70 | 8,817.00 | 8,817.00 | 639.0K |
| 14:48 | 8,817.90 | 8,817.90 | 8,817.20 | 8,817.20 | 742.7K |
| 14:49 | 8,816.40 | 8,816.40 | 8,816.10 | 8,816.10 | 991.9K |
| 14:50 | 8,816.10 | 8,816.90 | 8,816.10 | 8,816.90 | 767.1K |
| 14:51 | 8,816.50 | 8,816.50 | 8,816.30 | 8,816.30 | 1,024.9K |
| 14:52 | 8,815.50 | 8,815.50 | 8,813.70 | 8,813.70 | 744.1K |
| 14:53 | 8,813.60 | 8,813.60 | 8,813.50 | 8,813.50 | 710.7K |
| 14:54 | 8,813.40 | 8,813.40 | 8,812.80 | 8,812.80 | 1,052.8K |
| 14:55 | 8,813.60 | 8,813.60 | 8,813.30 | 8,813.30 | 884.2K |
| 14:56 | 8,813.50 | 8,813.80 | 8,813.50 | 8,813.80 | 828.4K |
| 14:57 | 8,813.40 | 8,813.40 | 8,811.60 | 8,811.60 | 550.0K |
| 14:58 | 8,811.60 | 8,811.60 | 8,811.00 | 8,811.00 | 813.4K |
| 14:59 | 8,811.80 | 8,811.80 | 8,811.40 | 8,811.40 | 1,151.5K |
| 15:00 | 8,811.60 | 8,811.60 | 8,811.40 | 8,811.40 | 832.4K |
| 15:01 | 8,811.10 | 8,811.10 | 8,810.80 | 8,810.80 | 854.1K |
| 15:02 | 8,810.10 | 8,810.10 | 8,809.00 | 8,809.00 | 628.7K |
| 15:03 | 8,810.50 | 8,812.90 | 8,810.50 | 8,812.90 | 904.2K |
| 15:04 | 8,812.40 | 8,812.40 | 8,812.00 | 8,812.00 | 796.6K |
| 15:05 | 8,812.00 | 8,812.00 | 8,811.40 | 8,811.40 | 750.9K |
| 15:06 | 8,811.60 | 8,811.80 | 8,811.60 | 8,811.80 | 943.3K |
| 15:07 | 8,811.40 | 8,811.40 | 8,810.60 | 8,810.60 | 872.1K |
| 15:08 | 8,809.30 | 8,809.30 | 8,809.20 | 8,809.20 | 741.3K |
| 15:09 | 8,809.90 | 8,812.00 | 8,809.90 | 8,812.00 | 2,018.6K |
| 15:10 | 8,811.70 | 8,812.40 | 8,811.70 | 8,812.40 | 2,317.1K |
| 15:11 | 8,811.50 | 8,811.50 | 8,811.40 | 8,811.40 | 912.9K |
| 15:12 | 8,811.40 | 8,811.40 | 8,811.00 | 8,811.00 | 888.4K |
| 15:13 | 8,810.50 | 8,810.50 | 8,810.40 | 8,810.40 | 1,193.6K |
| 15:14 | 8,810.50 | 8,810.50 | 8,808.90 | 8,808.90 | 829.2K |
| 15:15 | 8,810.50 | 8,810.70 | 8,810.50 | 8,810.70 | 1,688.9K |
| 15:16 | 8,811.20 | 8,811.20 | 8,811.20 | 8,811.20 | 879.6K |
| 15:17 | 8,810.70 | 8,810.70 | 8,810.60 | 8,810.60 | 1,305.5K |
| 15:18 | 8,810.00 | 8,810.40 | 8,810.00 | 8,810.40 | 778.7K |
| 15:19 | 8,810.70 | 8,810.70 | 8,809.30 | 8,809.30 | 1,269.5K |
| 15:20 | 8,809.40 | 8,809.40 | 8,808.40 | 8,808.40 | 1,265.3K |
| 15:21 | 8,809.00 | 8,809.70 | 8,809.00 | 8,809.70 | 1,477.7K |
| 15:22 | 8,808.80 | 8,808.80 | 8,808.50 | 8,808.50 | 1,550.3K |
| 15:23 | 8,808.20 | 8,808.20 | 8,807.20 | 8,807.20 | 1,848.9K |
| 15:24 | 8,806.30 | 8,807.80 | 8,806.30 | 8,807.80 | 1,307.1K |
| 15:25 | 8,807.50 | 8,807.50 | 8,806.80 | 8,806.80 | 1,190.7K |
| 15:26 | 8,807.50 | 8,808.50 | 8,807.50 | 8,808.50 | 779.3K |
| 15:27 | 8,808.70 | 8,808.70 | 8,808.30 | 8,808.30 | 1,127.1K |
| 15:28 | 8,808.30 | 8,808.60 | 8,808.30 | 8,808.60 | 1,413.6K |
| 15:29 | 8,809.40 | 8,809.40 | 8,809.00 | 8,809.00 | 1,387.8K |
| 15:30 | 8,810.00 | 8,810.00 | 8,808.90 | 8,808.90 | 2,428.2K |
| 15:31 | 8,808.20 | 8,809.10 | 8,808.20 | 8,809.10 | 1,278.8K |
| 15:32 | 8,809.10 | 8,809.90 | 8,809.10 | 8,809.90 | 1,513.2K |
| 15:33 | 8,809.50 | 8,809.70 | 8,809.50 | 8,809.70 | 1,802.9K |
| 15:34 | 8,809.80 | 8,810.90 | 8,809.80 | 8,810.90 | 907.3K |
| 15:35 | 8,810.20 | 8,810.20 | 8,809.70 | 8,809.70 | 1,521.1K |
| 15:36 | 8,810.10 | 8,810.10 | 8,808.90 | 8,808.90 | 1,408.2K |
| 15:37 | 8,811.10 | 8,811.10 | 8,810.60 | 8,810.60 | 1,448.6K |
| 15:38 | 8,809.90 | 8,809.90 | 8,809.60 | 8,809.60 | 1,546.7K |
| 15:39 | 8,809.40 | 8,809.80 | 8,809.40 | 8,809.80 | 1,584.5K |
| 15:40 | 8,810.10 | 8,810.30 | 8,810.10 | 8,810.30 | 1,964.7K |
| 15:41 | 8,810.30 | 8,810.30 | 8,809.70 | 8,809.70 | 1,643.8K |
| 15:42 | 8,810.00 | 8,810.00 | 8,809.40 | 8,809.40 | 1,671.6K |
| 15:43 | 8,809.20 | 8,809.20 | 8,808.80 | 8,808.80 | 1,933.1K |
| 15:44 | 8,808.20 | 8,808.30 | 8,808.20 | 8,808.30 | 2,471.9K |
| 15:45 | 8,808.30 | 8,808.30 | 8,808.20 | 8,808.20 | 1,374.2K |
| 15:46 | 8,808.60 | 8,808.90 | 8,808.60 | 8,808.90 | 1,790.4K |
| 15:47 | 8,809.10 | 8,809.10 | 8,809.00 | 8,809.00 | 1,318.8K |
| 15:48 | 8,808.30 | 8,808.40 | 8,808.30 | 8,808.40 | 1,978.7K |
| 15:49 | 8,807.60 | 8,807.80 | 8,807.60 | 8,807.80 | 2,253.0K |
| 15:50 | 8,808.40 | 8,809.30 | 8,808.40 | 8,809.30 | 2,182.8K |
| 15:51 | 8,808.10 | 8,808.90 | 8,808.10 | 8,808.90 | 1,409.1K |
| 15:52 | 8,807.30 | 8,807.40 | 8,807.30 | 8,807.40 | 1,459.6K |
| 15:53 | 8,806.30 | 8,806.30 | 8,806.20 | 8,806.20 | 3,520.8K |
| 15:54 | 8,806.20 | 8,806.20 | 8,806.20 | 8,806.20 | 1,589.2K |
| 15:55 | 8,805.90 | 8,805.90 | 8,805.00 | 8,805.00 | 2,362.8K |
| 15:56 | 8,805.20 | 8,805.20 | 8,804.90 | 8,804.90 | 1,705.8K |
| 15:57 | 8,806.20 | 8,806.20 | 8,806.10 | 8,806.10 | 2,570.6K |
| 15:58 | 8,807.20 | 8,807.20 | 8,806.50 | 8,806.50 | 2,750.1K |
| 15:59 | 8,805.30 | 8,807.70 | 8,805.30 | 8,807.70 | 4,737.3K |
| 16:00 | 8,808.50 | 8,808.50 | 8,808.20 | 8,808.20 | 540.2K |
| 16:01 | 8,808.20 | 8,808.20 | 8,808.20 | 8,808.20 | 0.0K |
| 16:02 | 8,808.20 | 8,808.20 | 8,808.20 | 8,808.20 | 0.0K |
| 16:03 | 8,808.20 | 8,808.20 | 8,808.20 | 8,808.20 | 0.0K |
| 16:04 | 8,808.20 | 8,808.20 | 8,808.20 | 8,808.20 | 0.0K |
| 16:05 | 8,808.20 | 8,808.20 | 8,808.20 | 8,808.20 | 0.0K |
| 16:06 | 8,808.20 | 8,808.20 | 8,808.20 | 8,808.20 | 0.0K |
| 16:07 | 8,808.20 | 8,808.20 | 8,808.20 | 8,808.20 | 0.0K |
| 16:08 | 8,808.20 | 8,808.20 | 8,808.20 | 8,808.20 | 0.0K |
| 16:09 | 8,808.20 | 8,808.20 | 8,808.20 | 8,808.20 | 0.0K |
| 16:10 | 8,808.20 | 8,810.90 | 8,808.20 | 8,810.90 | 142,910.1K |
| 16:11 | 8,810.90 | 8,810.90 | 8,810.90 | 8,810.90 | 1,571.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,773.00 | 8,795.60 | 8,746.30 | 8,787.70 | 832.8M |
| 2025-09-25 | 8,764.50 | 8,793.60 | 8,737.90 | 8,773.00 | 738.7M |
| 2025-09-24 | 8,845.90 | 8,845.90 | 8,744.30 | 8,764.50 | 707.7M |
| 2025-09-23 | 8,810.90 | 8,877.10 | 8,810.00 | 8,845.90 | 740.1M |
| 2025-09-22 | 8,773.50 | 8,846.00 | 8,773.50 | 8,810.90 | 610.2M |
| 2025-09-19 | 8,745.20 | 8,821.00 | 8,745.20 | 8,773.50 | 2,579.2M |
| 2025-09-18 | 8,818.50 | 8,818.50 | 8,737.50 | 8,745.20 | 762.8M |
| 2025-09-17 | 8,877.70 | 8,877.70 | 8,803.50 | 8,818.50 | 660.5M |
| 2025-09-16 | 8,853.00 | 8,888.00 | 8,853.00 | 8,877.70 | 644.7M |
| 2025-09-15 | 8,864.90 | 8,864.90 | 8,794.00 | 8,853.00 | 616.7M |
| 2025-09-12 | 8,805.00 | 8,887.60 | 8,805.00 | 8,864.90 | 633.8M |
| 2025-09-11 | 8,830.40 | 8,830.40 | 8,782.60 | 8,805.00 | 773.2M |
| 2025-09-10 | 8,803.50 | 8,837.40 | 8,790.40 | 8,830.40 | 809.8M |
| 2025-09-09 | 8,849.60 | 8,849.60 | 8,783.40 | 8,803.50 | 690.4M |
| 2025-09-08 | 8,871.20 | 8,871.20 | 8,826.90 | 8,849.60 | 592.5M |
| 2025-09-05 | 8,826.50 | 8,880.70 | 8,826.50 | 8,871.20 | 627.1M |
| 2025-09-04 | 8,738.80 | 8,831.70 | 8,738.80 | 8,826.50 | 706.5M |
| 2025-09-03 | 8,900.60 | 8,900.60 | 8,731.30 | 8,738.80 | 784.8M |
| 2025-09-02 | 8,927.70 | 8,928.00 | 8,891.20 | 8,900.60 | 553.3M |
| 2025-09-01 | 8,973.10 | 8,973.10 | 8,907.00 | 8,927.70 | 618.1M |
| 2025-08-29 | 8,980.00 | 8,991.00 | 8,948.00 | 8,973.10 | 1,014.7M |
| 2025-08-28 | 8,960.50 | 8,980.00 | 8,948.20 | 8,980.00 | 897.3M |
| 2025-08-27 | 8,935.60 | 8,965.00 | 8,935.20 | 8,960.50 | 907.8M |
| 2025-08-26 | 8,972.40 | 8,984.90 | 8,917.60 | 8,935.60 | 1,056.4M |
| 2025-08-25 | 8,967.40 | 9,054.50 | 8,965.90 | 8,972.40 | 747.2M |
| 2025-08-22 | 9,019.10 | 9,025.50 | 8,967.40 | 8,967.40 | 817.7M |
| 2025-08-21 | 8,918.00 | 9,019.10 | 8,918.00 | 9,019.10 | 852.5M |
| 2025-08-20 | 8,896.20 | 8,950.50 | 8,857.80 | 8,918.00 | 777.4M |
| 2025-08-19 | 8,959.30 | 8,959.30 | 8,887.30 | 8,896.20 | 644.2M |
| 2025-08-18 | 8,938.60 | 8,963.00 | 8,912.20 | 8,959.30 | 571.3M |
| 2025-08-15 | 8,871.00 | 8,938.60 | 8,863.60 | 8,938.60 | 622.2M |
| 2025-08-14 | 8,827.10 | 8,899.10 | 8,827.10 | 8,873.80 | 709.3M |
| 2025-08-13 | 8,880.80 | 8,890.50 | 8,815.30 | 8,827.10 | 641.8M |
| 2025-08-12 | 8,844.80 | 8,885.70 | 8,828.80 | 8,880.80 | 682.1M |
| 2025-08-11 | 8,817.20 | 8,852.30 | 8,815.20 | 8,844.80 | 656.8M |
| 2025-08-08 | 8,831.40 | 8,831.40 | 8,790.30 | 8,807.10 | 648.5M |
| 2025-08-07 | 8,840.90 | 8,844.90 | 8,818.70 | 8,831.40 | 614.0M |
| 2025-08-06 | 8,770.40 | 8,848.80 | 8,770.40 | 8,843.70 | 606.5M |
| 2025-08-05 | 8,663.70 | 8,774.10 | 8,663.70 | 8,770.40 | 601.8M |
| 2025-08-04 | 8,662.00 | 8,666.70 | 8,630.90 | 8,663.70 | 501.2M |
| 2025-08-01 | 8,742.80 | 8,742.80 | 8,650.90 | 8,662.00 | 574.8M |
| 2025-07-31 | 8,756.40 | 8,756.40 | 8,701.30 | 8,742.80 | 726.9M |
| 2025-07-30 | 8,704.60 | 8,773.00 | 8,688.20 | 8,756.40 | 691.7M |
| 2025-07-29 | 8,697.70 | 8,704.60 | 8,643.50 | 8,704.60 | 631.6M |
| 2025-07-28 | 8,667.00 | 8,704.90 | 8,667.00 | 8,697.70 | 696.4M |
| 2025-07-25 | 8,709.40 | 8,709.40 | 8,658.20 | 8,666.90 | 588.2M |
| 2025-07-24 | 8,737.20 | 8,759.90 | 8,698.50 | 8,709.40 | 801.3M |
| 2025-07-23 | 8,677.20 | 8,748.60 | 8,677.20 | 8,737.20 | 704.9M |
| 2025-07-22 | 8,668.20 | 8,714.60 | 8,652.60 | 8,677.20 | 690.8M |
| 2025-07-21 | 8,757.10 | 8,757.10 | 8,648.40 | 8,668.20 | 538.1M |
| 2025-07-18 | 8,639.00 | 8,776.40 | 8,639.00 | 8,757.20 | 717.8M |
| 2025-07-17 | 8,561.80 | 8,641.30 | 8,561.80 | 8,639.00 | 739.2M |
| 2025-07-16 | 8,630.30 | 8,630.30 | 8,544.70 | 8,561.80 | 529.2M |
| 2025-07-15 | 8,570.40 | 8,632.80 | 8,570.40 | 8,630.30 | 556.9M |
| 2025-07-14 | 8,580.10 | 8,593.60 | 8,558.30 | 8,570.40 | 526.9M |
| 2025-07-11 | 8,589.20 | 8,619.80 | 8,568.20 | 8,580.10 | 565.2M |
| 2025-07-10 | 8,538.60 | 8,610.80 | 8,538.60 | 8,589.20 | 536.8M |
| 2025-07-09 | 8,590.70 | 8,590.70 | 8,531.40 | 8,538.60 | 625.9M |
| 2025-07-08 | 8,589.10 | 8,610.00 | 8,550.20 | 8,590.70 | 646.5M |
| 2025-07-07 | 8,603.00 | 8,617.00 | 8,572.10 | 8,589.30 | 500.9M |
| 2025-07-04 | 8,595.80 | 8,616.80 | 8,589.50 | 8,603.00 | 497.1M |
| 2025-07-03 | 8,597.50 | 8,623.60 | 8,543.20 | 8,595.80 | 721.6M |
| 2025-07-02 | 8,541.10 | 8,613.00 | 8,536.70 | 8,597.70 | 758.4M |
| 2025-07-01 | 8,542.30 | 8,576.00 | 8,541.10 | 8,541.10 | 686.5M |
| 2025-06-30 | 8,514.20 | 8,576.70 | 8,514.20 | 8,542.30 | 822.4M |
| 2025-06-27 | 8,551.10 | 8,605.70 | 8,514.20 | 8,514.20 | 819.6M |
| 2025-06-26 | 8,559.20 | 8,560.40 | 8,533.00 | 8,550.80 | 704.1M |
| 2025-06-25 | 8,555.50 | 8,577.30 | 8,547.20 | 8,559.20 | 645.7M |
| 2025-06-24 | 8,474.90 | 8,574.00 | 8,474.90 | 8,555.50 | 685.4M |
| 2025-06-23 | 8,505.50 | 8,505.50 | 8,421.10 | 8,474.90 | 619.8M |
| 2025-06-20 | 8,523.70 | 8,526.50 | 8,462.70 | 8,505.50 | 1,873.1M |
| 2025-06-19 | 8,531.20 | 8,540.30 | 8,504.70 | 8,523.70 | 755.5M |
| 2025-06-18 | 8,541.30 | 8,553.00 | 8,520.00 | 8,531.20 | 699.8M |
| 2025-06-17 | 8,548.40 | 8,566.80 | 8,525.00 | 8,541.30 | 706.5M |
| 2025-06-16 | 8,547.40 | 8,579.10 | 8,538.60 | 8,548.40 | 755.3M |
| 2025-06-13 | 8,565.10 | 8,577.40 | 8,525.40 | 8,547.40 | 774.6M |
| 2025-06-12 | 8,592.10 | 8,617.80 | 8,565.10 | 8,565.10 | 960.1M |
| 2025-06-11 | 8,587.20 | 8,639.10 | 8,587.20 | 8,592.10 | 726.5M |
| 2025-06-10 | 8,515.70 | 8,592.00 | 8,515.70 | 8,587.20 | 750.9M |
| 2025-06-06 | 8,538.90 | 8,555.60 | 8,515.70 | 8,515.70 | 588.3M |
| 2025-06-05 | 8,541.80 | 8,567.30 | 8,526.90 | 8,538.90 | 694.4M |
| 2025-06-04 | 8,466.70 | 8,546.50 | 8,466.70 | 8,541.80 | 768.8M |
| 2025-06-03 | 8,414.10 | 8,479.50 | 8,414.10 | 8,466.70 | 692.3M |
| 2025-06-02 | 8,434.70 | 8,435.50 | 8,401.10 | 8,414.10 | 581.6M |
| 2025-05-30 | 8,409.80 | 8,439.80 | 8,380.30 | 8,434.70 | 2,254.7M |
| 2025-05-29 | 8,396.90 | 8,427.30 | 8,392.10 | 8,409.80 | 635.0M |
| 2025-05-28 | 8,405.70 | 8,453.00 | 8,392.40 | 8,396.90 | 628.5M |
| 2025-05-27 | 8,361.00 | 8,407.60 | 8,355.90 | 8,407.60 | 540.1M |
| 2025-05-26 | 8,360.70 | 8,369.30 | 8,345.50 | 8,361.00 | 502.9M |
| 2025-05-23 | 8,348.70 | 8,380.60 | 8,339.60 | 8,360.90 | 552.5M |
| 2025-05-22 | 8,386.80 | 8,386.80 | 8,311.40 | 8,348.70 | 626.9M |
| 2025-05-21 | 8,343.30 | 8,422.90 | 8,343.30 | 8,386.80 | 648.0M |
| 2025-05-20 | 8,295.10 | 8,364.50 | 8,295.10 | 8,343.30 | 641.0M |
| 2025-05-19 | 8,343.70 | 8,344.80 | 8,284.00 | 8,295.10 | 626.3M |
| 2025-05-16 | 8,297.50 | 8,398.20 | 8,297.50 | 8,343.70 | 762.7M |
| 2025-05-15 | 8,279.60 | 8,303.10 | 8,257.40 | 8,297.50 | 753.0M |
| 2025-05-14 | 8,269.00 | 8,279.60 | 8,247.00 | 8,279.60 | 732.5M |
| 2025-05-13 | 8,233.50 | 8,314.00 | 8,233.50 | 8,269.00 | 924.4M |
| 2025-05-12 | 8,231.20 | 8,279.30 | 8,231.20 | 8,233.50 | 661.8M |
| 2025-05-09 | 8,191.70 | 8,242.90 | 8,183.30 | 8,231.20 | 802.0M |
| 2025-05-08 | 8,178.30 | 8,211.20 | 8,154.80 | 8,191.70 | 763.1M |
| 2025-05-07 | 8,151.40 | 8,191.40 | 8,151.40 | 8,178.30 | 886.6M |
| 2025-05-06 | 8,157.70 | 8,168.90 | 8,138.40 | 8,151.40 | 609.6M |
| 2025-05-05 | 8,238.00 | 8,240.50 | 8,157.70 | 8,157.80 | 637.0M |
| 2025-05-02 | 8,145.60 | 8,239.60 | 8,129.80 | 8,238.00 | 772.2M |
| 2025-05-01 | 8,126.20 | 8,152.50 | 8,109.70 | 8,145.60 | 676.7M |
| 2025-04-30 | 8,070.60 | 8,126.20 | 8,069.10 | 8,126.20 | 889.5M |
| 2025-04-29 | 7,997.10 | 8,076.70 | 7,997.10 | 8,070.60 | 710.8M |
| 2025-04-28 | 7,968.20 | 8,051.80 | 7,968.20 | 7,997.10 | 769.0M |
| 2025-04-24 | 7,920.50 | 7,983.80 | 7,920.50 | 7,968.20 | 639.1M |
| 2025-04-23 | 7,816.70 | 7,961.80 | 7,816.70 | 7,920.50 | 1,008.2M |
| 2025-04-22 | 7,819.10 | 7,822.40 | 7,745.10 | 7,816.70 | 653.9M |
| 2025-04-17 | 7,758.90 | 7,819.10 | 7,757.40 | 7,819.10 | 679.5M |
| 2025-04-16 | 7,761.70 | 7,791.40 | 7,747.50 | 7,758.90 | 730.5M |
| 2025-04-15 | 7,748.60 | 7,798.70 | 7,743.60 | 7,761.70 | 676.7M |
| 2025-04-14 | 7,646.50 | 7,764.10 | 7,646.50 | 7,748.60 | 661.2M |
| 2025-04-11 | 7,709.60 | 7,709.60 | 7,524.50 | 7,646.50 | 834.8M |
| 2025-04-10 | 7,375.00 | 7,842.90 | 7,375.00 | 7,709.60 | 1,010.1M |
| 2025-04-09 | 7,510.00 | 7,510.00 | 7,349.00 | 7,375.00 | 939.8M |
| 2025-04-08 | 7,343.30 | 7,510.00 | 7,343.30 | 7,510.00 | 1,017.1M |
| 2025-04-07 | 7,667.80 | 7,667.80 | 7,169.20 | 7,343.30 | 1,507.2M |
| 2025-04-04 | 7,859.70 | 7,859.70 | 7,664.20 | 7,667.80 | 960.9M |
| 2025-04-03 | 7,934.50 | 7,934.50 | 7,768.00 | 7,859.70 | 800.6M |
| 2025-04-02 | 7,925.20 | 7,978.40 | 7,925.20 | 7,934.50 | 649.3M |
| 2025-04-01 | 7,843.40 | 7,925.20 | 7,843.40 | 7,925.20 | 632.7M |
| 2025-03-31 | 7,982.00 | 7,982.00 | 7,843.00 | 7,843.40 | 812.6M |
| 2025-03-28 | 7,969.00 | 8,001.00 | 7,941.50 | 7,982.00 | 600.3M |
| 2025-03-27 | 7,999.00 | 7,999.00 | 7,936.20 | 7,969.00 | 715.8M |
| 2025-03-26 | 7,942.50 | 8,014.90 | 7,942.50 | 7,999.00 | 710.6M |
| 2025-03-25 | 7,936.90 | 7,994.00 | 7,936.90 | 7,942.50 | 651.4M |
| 2025-03-24 | 7,931.20 | 7,939.20 | 7,899.50 | 7,936.90 | 633.3M |
| 2025-03-21 | 7,918.90 | 7,962.60 | 7,905.10 | 7,931.20 | 2,217.5M |
| 2025-03-20 | 7,828.30 | 7,931.20 | 7,828.30 | 7,918.90 | 1,030.2M |
| 2025-03-19 | 7,860.40 | 7,868.50 | 7,808.80 | 7,828.30 | 756.8M |
| 2025-03-18 | 7,854.10 | 7,922.90 | 7,850.00 | 7,860.40 | 700.5M |
| 2025-03-17 | 7,792.30 | 7,858.50 | 7,792.30 | 7,854.10 | 648.3M |
| 2025-03-14 | 7,749.10 | 7,795.30 | 7,740.10 | 7,789.70 | 710.1M |
| 2025-03-13 | 7,786.20 | 7,821.10 | 7,746.40 | 7,749.10 | 821.8M |
| 2025-03-12 | 7,890.10 | 7,890.10 | 7,733.50 | 7,786.20 | 952.2M |
| 2025-03-11 | 7,962.30 | 7,962.30 | 7,818.30 | 7,890.10 | 1,149.1M |
| 2025-03-10 | 7,948.20 | 7,978.60 | 7,948.10 | 7,962.30 | 555.9M |
| 2025-03-07 | 8,094.70 | 8,094.70 | 7,946.40 | 7,948.20 | 672.9M |
| 2025-03-06 | 8,141.10 | 8,179.70 | 8,076.40 | 8,094.70 | 732.1M |
| 2025-03-05 | 8,198.10 | 8,198.10 | 8,096.00 | 8,141.10 | 736.5M |
| 2025-03-04 | 8,245.70 | 8,245.70 | 8,150.20 | 8,198.10 | 706.0M |
| 2025-03-03 | 8,172.40 | 8,251.90 | 8,172.40 | 8,245.70 | 707.2M |
| 2025-02-28 | 8,268.20 | 8,268.20 | 8,155.50 | 8,172.40 | 1,960.9M |
| 2025-02-27 | 8,240.70 | 8,300.00 | 8,240.70 | 8,268.20 | 694.1M |
| 2025-02-26 | 8,251.90 | 8,251.90 | 8,210.10 | 8,240.70 | 694.7M |
| 2025-02-25 | 8,308.20 | 8,308.20 | 8,227.60 | 8,251.90 | 754.1M |
| 2025-02-24 | 8,296.20 | 8,310.00 | 8,216.30 | 8,308.20 | 762.7M |
| 2025-02-21 | 8,322.80 | 8,354.00 | 8,289.70 | 8,296.20 | 698.4M |
| 2025-02-20 | 8,419.20 | 8,419.20 | 8,287.80 | 8,322.80 | 893.6M |
| 2025-02-19 | 8,481.00 | 8,482.00 | 8,389.40 | 8,419.20 | 757.3M |
| 2025-02-18 | 8,537.10 | 8,544.70 | 8,468.70 | 8,481.00 | 631.3M |
| 2025-02-17 | 8,555.80 | 8,555.80 | 8,480.20 | 8,537.10 | 659.4M |
| 2025-02-14 | 8,540.00 | 8,615.20 | 8,540.00 | 8,555.80 | 750.9M |
| 2025-02-13 | 8,535.30 | 8,575.20 | 8,534.60 | 8,540.00 | 776.0M |
| 2025-02-12 | 8,484.00 | 8,535.30 | 8,469.70 | 8,535.30 | 683.6M |
| 2025-02-11 | 8,482.80 | 8,515.30 | 8,480.60 | 8,484.00 | 670.1M |
| 2025-02-10 | 8,511.40 | 8,511.40 | 8,445.30 | 8,482.80 | 477.7M |
| 2025-02-07 | 8,520.70 | 8,532.60 | 8,498.70 | 8,511.40 | 485.0M |
| 2025-02-06 | 8,416.90 | 8,523.20 | 8,416.90 | 8,520.70 | 616.8M |
| 2025-02-05 | 8,374.00 | 8,441.20 | 8,374.00 | 8,416.90 | 618.2M |
| 2025-02-04 | 8,379.40 | 8,446.80 | 8,374.00 | 8,374.00 | 565.5M |
| 2025-02-03 | 8,532.30 | 8,532.30 | 8,353.90 | 8,379.40 | 598.2M |
| 2025-01-31 | 8,493.70 | 8,566.90 | 8,493.70 | 8,532.30 | 738.3M |
| 2025-01-30 | 8,447.00 | 8,515.70 | 8,444.10 | 8,493.70 | 600.9M |
| 2025-01-29 | 8,401.40 | 8,481.60 | 8,396.40 | 8,447.00 | 589.1M |
| 2025-01-28 | 8,408.90 | 8,427.10 | 8,386.50 | 8,399.10 | 607.9M |
| 2025-01-24 | 8,378.70 | 8,421.10 | 8,378.70 | 8,408.90 | 434.7M |
| 2025-01-23 | 8,429.80 | 8,429.80 | 8,366.00 | 8,378.70 | 543.7M |
| 2025-01-22 | 8,402.40 | 8,455.60 | 8,396.30 | 8,429.80 | 558.0M |
| 2025-01-21 | 8,347.40 | 8,453.30 | 8,347.40 | 8,402.40 | 502.8M |
| 2025-01-20 | 8,310.40 | 8,356.40 | 8,310.40 | 8,347.40 | 470.5M |
| 2025-01-17 | 8,327.00 | 8,346.80 | 8,303.00 | 8,310.40 | 525.9M |
| 2025-01-16 | 8,213.30 | 8,345.60 | 8,213.30 | 8,327.00 | 527.2M |
| 2025-01-15 | 8,231.00 | 8,263.50 | 8,212.90 | 8,213.30 | 502.7M |
| 2025-01-14 | 8,191.90 | 8,253.80 | 8,191.90 | 8,231.00 | 525.5M |
| 2025-01-13 | 8,294.10 | 8,294.10 | 8,160.70 | 8,191.90 | 523.2M |
| 2025-01-10 | 8,329.20 | 8,356.20 | 8,262.20 | 8,294.10 | 525.9M |
| 2025-01-09 | 8,349.10 | 8,349.10 | 8,291.90 | 8,329.20 | 561.9M |
| 2025-01-08 | 8,285.10 | 8,370.70 | 8,262.30 | 8,349.10 | 488.8M |
| 2025-01-07 | 8,257.40 | 8,297.60 | 8,257.40 | 8,285.10 | 424.3M |
| 2025-01-06 | 8,250.50 | 8,292.30 | 8,242.40 | 8,257.40 | 452.4M |
| 2025-01-03 | 8,201.20 | 8,263.90 | 8,200.20 | 8,250.50 | 329.1M |
| 2025-01-02 | 8,159.10 | 8,204.20 | 8,146.60 | 8,201.20 | 304.4M |