8,862.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,513.40 | 7,515.30 | 7,444.60 | 7,444.60 | 272.4M |
| 2021-12-30 | 7,509.80 | 7,520.60 | 7,499.50 | 7,513.40 | 365.3M |
| 2021-12-29 | 7,420.30 | 7,518.40 | 7,420.30 | 7,509.80 | 428.6M |
| 2021-12-24 | 7,387.60 | 7,435.90 | 7,387.60 | 7,420.30 | 230.0M |
| 2021-12-23 | 7,364.80 | 7,404.20 | 7,363.60 | 7,387.60 | 390.0M |
| 2021-12-22 | 7,355.00 | 7,374.50 | 7,333.00 | 7,364.80 | 539.9M |
| 2021-12-21 | 7,292.20 | 7,358.30 | 7,287.30 | 7,355.00 | 571.4M |
| 2021-12-20 | 7,304.00 | 7,304.00 | 7,257.80 | 7,292.20 | 543.6M |
| 2021-12-17 | 7,295.70 | 7,350.30 | 7,295.70 | 7,304.00 | 1,220.6M |
| 2021-12-16 | 7,327.10 | 7,334.50 | 7,277.10 | 7,295.70 | 787.4M |
| 2021-12-15 | 7,378.40 | 7,378.40 | 7,325.70 | 7,327.10 | 514.7M |
| 2021-12-14 | 7,379.30 | 7,393.50 | 7,341.30 | 7,378.40 | 581.4M |
| 2021-12-13 | 7,353.50 | 7,417.70 | 7,353.50 | 7,379.30 | 452.1M |
| 2021-12-10 | 7,384.50 | 7,384.50 | 7,336.70 | 7,353.50 | 599.5M |
| 2021-12-09 | 7,405.40 | 7,418.30 | 7,377.70 | 7,384.50 | 542.2M |
| 2021-12-08 | 7,313.90 | 7,443.40 | 7,313.90 | 7,405.40 | 675.6M |
| 2021-12-07 | 7,245.10 | 7,326.10 | 7,245.10 | 7,313.90 | 601.7M |
| 2021-12-06 | 7,241.20 | 7,257.90 | 7,207.80 | 7,245.10 | 650.4M |
| 2021-12-03 | 7,225.20 | 7,288.20 | 7,211.50 | 7,241.20 | 631.4M |
| 2021-12-02 | 7,235.90 | 7,239.70 | 7,168.90 | 7,225.20 | 652.4M |
| 2021-12-01 | 7,256.00 | 7,262.30 | 7,183.40 | 7,235.90 | 654.0M |
| 2021-11-30 | 7,239.80 | 7,332.60 | 7,239.80 | 7,256.00 | 1,119.4M |
| 2021-11-29 | 7,279.30 | 7,279.30 | 7,180.30 | 7,239.80 | 817.9M |
| 2021-11-26 | 7,407.30 | 7,407.30 | 7,260.30 | 7,279.30 | 577.2M |
| 2021-11-25 | 7,399.40 | 7,412.70 | 7,373.70 | 7,407.30 | 597.8M |
| 2021-11-24 | 7,410.60 | 7,425.00 | 7,381.80 | 7,399.40 | 595.3M |
| 2021-11-23 | 7,353.10 | 7,416.60 | 7,353.10 | 7,410.60 | 606.3M |
| 2021-11-22 | 7,396.50 | 7,396.50 | 7,337.00 | 7,353.10 | 486.3M |
| 2021-11-19 | 7,379.20 | 7,404.90 | 7,376.00 | 7,396.50 | 525.3M |
| 2021-11-18 | 7,369.90 | 7,398.20 | 7,343.80 | 7,379.20 | 634.5M |
| 2021-11-17 | 7,420.40 | 7,431.10 | 7,342.90 | 7,369.90 | 626.1M |
| 2021-11-16 | 7,470.10 | 7,470.10 | 7,403.50 | 7,420.40 | 626.1M |
| 2021-11-15 | 7,443.00 | 7,479.10 | 7,437.90 | 7,470.10 | 499.1M |
| 2021-11-12 | 7,381.90 | 7,465.80 | 7,381.90 | 7,443.00 | 572.7M |
| 2021-11-11 | 7,423.90 | 7,423.90 | 7,329.50 | 7,381.90 | 601.1M |
| 2021-11-10 | 7,434.20 | 7,460.50 | 7,411.90 | 7,423.90 | 549.1M |
| 2021-11-09 | 7,452.20 | 7,468.60 | 7,434.20 | 7,434.20 | 609.7M |
| 2021-11-08 | 7,456.90 | 7,474.30 | 7,433.40 | 7,452.20 | 581.1M |
| 2021-11-05 | 7,428.00 | 7,477.20 | 7,424.40 | 7,456.90 | 568.0M |
| 2021-11-04 | 7,392.70 | 7,428.00 | 7,392.70 | 7,428.00 | 658.1M |
| 2021-11-03 | 7,324.30 | 7,431.60 | 7,324.30 | 7,392.70 | 587.8M |
| 2021-11-02 | 7,370.80 | 7,395.90 | 7,311.60 | 7,324.30 | 491.5M |
| 2021-11-01 | 7,323.70 | 7,388.30 | 7,323.70 | 7,370.80 | 612.0M |
| 2021-10-29 | 7,430.40 | 7,447.00 | 7,318.80 | 7,323.70 | 695.9M |
| 2021-10-28 | 7,448.70 | 7,448.70 | 7,404.60 | 7,430.40 | 578.2M |
| 2021-10-27 | 7,443.40 | 7,473.90 | 7,419.70 | 7,448.70 | 596.7M |
| 2021-10-26 | 7,441.00 | 7,471.30 | 7,439.20 | 7,443.40 | 517.8M |
| 2021-10-25 | 7,415.50 | 7,471.70 | 7,415.50 | 7,441.00 | 464.1M |
| 2021-10-22 | 7,415.40 | 7,431.40 | 7,391.30 | 7,415.50 | 638.6M |
| 2021-10-21 | 7,413.70 | 7,446.70 | 7,403.70 | 7,415.40 | 751.9M |
| 2021-10-20 | 7,374.90 | 7,449.50 | 7,374.90 | 7,413.70 | 746.8M |
| 2021-10-19 | 7,381.10 | 7,406.90 | 7,373.80 | 7,374.90 | 581.7M |
| 2021-10-18 | 7,362.00 | 7,393.80 | 7,354.10 | 7,381.10 | 562.5M |
| 2021-10-15 | 7,311.70 | 7,373.20 | 7,311.70 | 7,362.00 | 565.8M |
| 2021-10-14 | 7,272.50 | 7,358.60 | 7,272.50 | 7,311.70 | 648.1M |
| 2021-10-13 | 7,280.70 | 7,294.00 | 7,256.30 | 7,272.50 | 589.8M |
| 2021-10-12 | 7,299.80 | 7,330.40 | 7,260.40 | 7,280.70 | 669.1M |
| 2021-10-11 | 7,320.10 | 7,320.10 | 7,250.00 | 7,299.80 | 613.0M |
| 2021-10-08 | 7,256.70 | 7,322.00 | 7,256.70 | 7,320.10 | 630.3M |
| 2021-10-07 | 7,206.50 | 7,265.20 | 7,206.50 | 7,256.70 | 718.9M |
| 2021-10-06 | 7,248.40 | 7,279.40 | 7,183.50 | 7,206.50 | 726.9M |
| 2021-10-05 | 7,278.50 | 7,278.50 | 7,202.70 | 7,248.40 | 735.9M |
| 2021-10-04 | 7,185.50 | 7,305.90 | 7,185.50 | 7,278.50 | 464.1M |
| 2021-10-01 | 7,332.20 | 7,332.20 | 7,157.90 | 7,185.50 | 785.1M |
| 2021-09-30 | 7,196.70 | 7,332.20 | 7,196.70 | 7,332.20 | 801.8M |
| 2021-09-29 | 7,275.60 | 7,275.60 | 7,145.70 | 7,196.70 | 850.9M |
| 2021-09-28 | 7,384.20 | 7,384.20 | 7,275.60 | 7,275.60 | 753.7M |
| 2021-09-27 | 7,342.60 | 7,416.40 | 7,342.60 | 7,384.20 | 630.6M |
| 2021-09-24 | 7,370.20 | 7,377.00 | 7,334.20 | 7,342.60 | 666.3M |
| 2021-09-23 | 7,296.90 | 7,387.00 | 7,296.90 | 7,370.20 | 696.7M |
| 2021-09-22 | 7,273.80 | 7,338.60 | 7,241.80 | 7,296.90 | 664.0M |
| 2021-09-21 | 7,248.20 | 7,285.90 | 7,191.70 | 7,273.80 | 740.3M |
| 2021-09-20 | 7,390.40 | 7,390.40 | 7,233.60 | 7,248.20 | 721.1M |
| 2021-09-17 | 7,460.20 | 7,460.20 | 7,376.10 | 7,403.70 | 1,611.6M |
| 2021-09-16 | 7,417.00 | 7,487.60 | 7,417.00 | 7,460.20 | 908.9M |
| 2021-09-15 | 7,437.30 | 7,437.30 | 7,378.90 | 7,417.00 | 783.0M |
| 2021-09-14 | 7,425.20 | 7,446.00 | 7,388.90 | 7,437.30 | 810.7M |
| 2021-09-13 | 7,406.60 | 7,436.80 | 7,389.40 | 7,425.20 | 591.7M |
| 2021-09-10 | 7,369.50 | 7,430.00 | 7,369.50 | 7,406.60 | 599.1M |
| 2021-09-09 | 7,512.00 | 7,512.00 | 7,344.30 | 7,369.50 | 740.2M |
| 2021-09-08 | 7,530.30 | 7,530.30 | 7,476.30 | 7,512.00 | 688.9M |
| 2021-09-07 | 7,528.50 | 7,536.90 | 7,487.80 | 7,530.30 | 591.5M |
| 2021-09-06 | 7,522.90 | 7,528.50 | 7,440.10 | 7,528.50 | 807.6M |
| 2021-09-03 | 7,485.70 | 7,539.00 | 7,485.70 | 7,522.90 | 586.7M |
| 2021-09-02 | 7,527.10 | 7,527.10 | 7,437.20 | 7,485.70 | 631.4M |
| 2021-09-01 | 7,534.90 | 7,534.90 | 7,462.20 | 7,527.10 | 618.5M |
| 2021-08-31 | 7,504.50 | 7,555.90 | 7,504.50 | 7,534.90 | 806.3M |
| 2021-08-30 | 7,488.30 | 7,528.30 | 7,476.00 | 7,504.50 | 648.1M |
| 2021-08-27 | 7,491.20 | 7,494.50 | 7,465.00 | 7,488.30 | 756.5M |
| 2021-08-26 | 7,531.90 | 7,531.90 | 7,477.80 | 7,491.20 | 771.8M |
| 2021-08-25 | 7,503.00 | 7,542.40 | 7,503.00 | 7,531.90 | 710.5M |
| 2021-08-24 | 7,489.90 | 7,524.40 | 7,489.90 | 7,503.00 | 685.5M |
| 2021-08-23 | 7,460.90 | 7,496.30 | 7,460.90 | 7,489.90 | 623.0M |
| 2021-08-20 | 7,464.60 | 7,512.00 | 7,453.60 | 7,460.90 | 712.7M |
| 2021-08-19 | 7,502.10 | 7,502.10 | 7,429.20 | 7,464.60 | 747.6M |
| 2021-08-18 | 7,511.00 | 7,532.90 | 7,470.50 | 7,502.10 | 653.5M |
| 2021-08-17 | 7,582.50 | 7,582.50 | 7,494.40 | 7,511.00 | 559.1M |
| 2021-08-16 | 7,628.90 | 7,629.00 | 7,582.50 | 7,582.50 | 647.0M |
| 2021-08-13 | 7,588.20 | 7,632.80 | 7,585.90 | 7,628.90 | 605.0M |
| 2021-08-12 | 7,584.30 | 7,608.60 | 7,571.50 | 7,588.20 | 627.8M |
| 2021-08-11 | 7,562.60 | 7,615.10 | 7,562.60 | 7,584.30 | 643.2M |
| 2021-08-10 | 7,538.40 | 7,576.30 | 7,537.10 | 7,562.60 | 525.1M |
| 2021-08-09 | 7,538.40 | 7,567.00 | 7,532.80 | 7,538.40 | 526.8M |
| 2021-08-06 | 7,511.10 | 7,538.40 | 7,497.30 | 7,538.40 | 539.4M |
| 2021-08-05 | 7,503.20 | 7,526.40 | 7,493.00 | 7,511.10 | 510.3M |
| 2021-08-04 | 7,474.50 | 7,509.20 | 7,474.50 | 7,503.20 | 499.7M |
| 2021-08-03 | 7,491.40 | 7,495.90 | 7,455.50 | 7,474.50 | 623.3M |
| 2021-08-02 | 7,415.90 | 7,506.30 | 7,414.90 | 7,491.40 | 576.3M |
| 2021-07-30 | 7,417.40 | 7,437.70 | 7,387.90 | 7,392.60 | 632.5M |
| 2021-07-29 | 7,379.30 | 7,418.70 | 7,379.30 | 7,417.40 | 514.9M |
| 2021-07-28 | 7,431.40 | 7,432.40 | 7,368.30 | 7,379.30 | 586.0M |
| 2021-07-27 | 7,394.30 | 7,447.90 | 7,394.30 | 7,431.40 | 559.4M |
| 2021-07-26 | 7,394.40 | 7,417.60 | 7,389.30 | 7,394.30 | 548.1M |
| 2021-07-23 | 7,386.40 | 7,398.70 | 7,357.00 | 7,394.40 | 493.6M |
| 2021-07-22 | 7,308.70 | 7,386.40 | 7,308.70 | 7,386.40 | 582.7M |
| 2021-07-21 | 7,252.20 | 7,354.80 | 7,252.20 | 7,308.70 | 581.3M |
| 2021-07-20 | 7,286.00 | 7,286.00 | 7,205.00 | 7,252.20 | 644.6M |
| 2021-07-19 | 7,348.10 | 7,348.10 | 7,249.20 | 7,286.00 | 496.4M |
| 2021-07-16 | 7,335.90 | 7,348.10 | 7,316.30 | 7,348.10 | 592.4M |
| 2021-07-15 | 7,354.70 | 7,365.70 | 7,322.90 | 7,335.90 | 643.7M |
| 2021-07-14 | 7,332.10 | 7,368.50 | 7,326.50 | 7,354.70 | 561.3M |
| 2021-07-13 | 7,333.50 | 7,382.20 | 7,332.10 | 7,332.10 | 616.7M |
| 2021-07-12 | 7,273.30 | 7,353.40 | 7,273.30 | 7,333.50 | 471.3M |
| 2021-07-09 | 7,341.40 | 7,341.40 | 7,226.00 | 7,273.30 | 621.9M |
| 2021-07-08 | 7,326.90 | 7,381.90 | 7,326.90 | 7,341.40 | 574.0M |
| 2021-07-07 | 7,261.80 | 7,332.40 | 7,255.50 | 7,326.90 | 706.9M |
| 2021-07-06 | 7,315.00 | 7,346.20 | 7,261.80 | 7,261.80 | 552.7M |
| 2021-07-05 | 7,308.60 | 7,343.70 | 7,306.70 | 7,315.00 | 548.3M |
| 2021-07-02 | 7,265.60 | 7,312.30 | 7,265.60 | 7,308.60 | 501.0M |
| 2021-07-01 | 7,313.00 | 7,317.20 | 7,265.60 | 7,265.60 | 573.3M |
| 2021-06-30 | 7,301.20 | 7,370.10 | 7,301.20 | 7,313.00 | 675.2M |
| 2021-06-29 | 7,308.00 | 7,308.00 | 7,241.50 | 7,301.20 | 514.7M |
| 2021-06-28 | 7,308.00 | 7,310.60 | 7,273.70 | 7,307.30 | 515.6M |
| 2021-06-25 | 7,275.30 | 7,325.60 | 7,275.30 | 7,308.00 | 589.9M |
| 2021-06-24 | 7,298.50 | 7,303.80 | 7,256.30 | 7,275.30 | 583.5M |
| 2021-06-23 | 7,342.20 | 7,344.00 | 7,292.90 | 7,298.50 | 587.6M |
| 2021-06-22 | 7,235.30 | 7,365.90 | 7,235.30 | 7,342.20 | 761.1M |
| 2021-06-21 | 7,368.90 | 7,368.90 | 7,216.60 | 7,235.30 | 607.4M |
| 2021-06-18 | 7,359.00 | 7,403.20 | 7,334.90 | 7,368.90 | 1,225.1M |
| 2021-06-17 | 7,386.20 | 7,386.20 | 7,341.90 | 7,359.00 | 772.1M |
| 2021-06-16 | 7,379.50 | 7,406.20 | 7,372.40 | 7,386.20 | 663.0M |
| 2021-06-15 | 7,312.30 | 7,398.60 | 7,312.30 | 7,379.50 | 613.7M |
| 2021-06-11 | 7,302.50 | 7,329.70 | 7,274.80 | 7,312.30 | 556.9M |
| 2021-06-10 | 7,270.20 | 7,314.60 | 7,265.60 | 7,302.50 | 630.7M |
| 2021-06-09 | 7,292.60 | 7,334.90 | 7,270.20 | 7,270.20 | 567.1M |
| 2021-06-08 | 7,281.90 | 7,315.60 | 7,267.60 | 7,292.60 | 504.7M |
| 2021-06-07 | 7,295.40 | 7,309.40 | 7,269.40 | 7,281.90 | 471.2M |
| 2021-06-04 | 7,260.10 | 7,300.50 | 7,244.30 | 7,295.40 | 645.7M |
| 2021-06-03 | 7,217.80 | 7,281.80 | 7,217.80 | 7,260.10 | 592.8M |
| 2021-06-02 | 7,142.60 | 7,218.90 | 7,142.60 | 7,217.80 | 574.8M |
| 2021-06-01 | 7,161.60 | 7,163.00 | 7,117.50 | 7,142.60 | 414.8M |
| 2021-05-31 | 7,179.50 | 7,203.30 | 7,157.20 | 7,161.60 | 499.8M |
| 2021-05-28 | 7,094.90 | 7,186.80 | 7,094.90 | 7,179.50 | 606.9M |
| 2021-05-27 | 7,092.50 | 7,118.90 | 7,082.40 | 7,094.90 | 1,395.5M |
| 2021-05-26 | 7,115.20 | 7,136.40 | 7,090.10 | 7,092.50 | 518.0M |
| 2021-05-25 | 7,045.90 | 7,115.20 | 7,045.90 | 7,115.20 | 483.4M |
| 2021-05-24 | 7,030.30 | 7,061.90 | 7,015.50 | 7,045.90 | 456.0M |
| 2021-05-21 | 7,019.60 | 7,056.40 | 6,999.60 | 7,030.30 | 589.8M |
| 2021-05-20 | 6,931.70 | 7,025.40 | 6,919.40 | 7,019.60 | 664.4M |
| 2021-05-19 | 7,066.00 | 7,066.00 | 6,917.30 | 6,931.70 | 702.2M |
| 2021-05-18 | 7,023.60 | 7,083.60 | 7,023.60 | 7,066.00 | 524.9M |
| 2021-05-17 | 7,014.20 | 7,065.70 | 7,014.20 | 7,023.60 | 453.2M |
| 2021-05-14 | 6,982.70 | 7,055.70 | 6,982.70 | 7,014.20 | 521.0M |
| 2021-05-13 | 7,044.90 | 7,044.90 | 6,966.50 | 6,982.70 | 617.0M |
| 2021-05-12 | 7,097.00 | 7,097.00 | 7,006.60 | 7,044.90 | 644.6M |
| 2021-05-11 | 7,172.80 | 7,172.80 | 7,078.00 | 7,097.00 | 558.9M |
| 2021-05-10 | 7,080.80 | 7,172.80 | 7,076.10 | 7,172.80 | 588.4M |
| 2021-05-07 | 7,061.70 | 7,101.20 | 7,054.10 | 7,080.80 | 532.2M |
| 2021-05-06 | 7,095.80 | 7,112.50 | 7,042.70 | 7,061.70 | 625.2M |
| 2021-05-05 | 7,067.90 | 7,122.00 | 7,054.00 | 7,095.80 | 510.2M |
| 2021-05-04 | 7,028.80 | 7,069.50 | 7,028.80 | 7,067.90 | 484.5M |
| 2021-05-03 | 7,025.80 | 7,068.40 | 7,022.00 | 7,028.80 | 468.2M |
| 2021-04-30 | 7,082.30 | 7,082.30 | 7,012.80 | 7,025.80 | 615.5M |
| 2021-04-29 | 7,064.70 | 7,096.90 | 7,064.70 | 7,082.30 | 634.9M |
| 2021-04-28 | 7,033.80 | 7,077.50 | 7,028.60 | 7,064.70 | 620.7M |
| 2021-04-27 | 7,045.60 | 7,053.30 | 7,005.90 | 7,033.80 | 596.3M |
| 2021-04-26 | 7,060.70 | 7,075.20 | 7,045.60 | 7,045.60 | 427.5M |
| 2021-04-23 | 7,055.40 | 7,060.70 | 7,036.80 | 7,060.70 | 485.4M |
| 2021-04-22 | 6,997.50 | 7,055.40 | 6,993.70 | 7,055.40 | 664.0M |
| 2021-04-21 | 7,017.80 | 7,017.80 | 6,905.40 | 6,997.50 | 689.1M |
| 2021-04-20 | 7,065.60 | 7,067.20 | 7,008.80 | 7,017.80 | 554.6M |
| 2021-04-19 | 7,063.50 | 7,094.80 | 7,063.50 | 7,065.60 | 473.5M |
| 2021-04-16 | 7,058.60 | 7,066.40 | 7,030.10 | 7,063.50 | 627.0M |
| 2021-04-15 | 7,023.10 | 7,071.50 | 6,988.60 | 7,058.60 | 686.8M |
| 2021-04-14 | 6,976.90 | 7,027.40 | 6,976.90 | 7,023.10 | 576.4M |
| 2021-04-13 | 6,974.00 | 6,998.00 | 6,962.90 | 6,976.90 | 507.3M |
| 2021-04-12 | 6,996.70 | 6,996.70 | 6,957.40 | 6,974.00 | 405.1M |
| 2021-04-09 | 6,998.80 | 6,998.80 | 6,965.50 | 6,995.20 | 425.9M |
| 2021-04-08 | 6,928.00 | 7,012.40 | 6,928.00 | 6,998.80 | 545.0M |
| 2021-04-07 | 6,885.90 | 6,933.90 | 6,885.90 | 6,928.00 | 612.7M |
| 2021-04-06 | 6,828.70 | 6,915.70 | 6,828.70 | 6,885.90 | 517.5M |
| 2021-04-01 | 6,790.70 | 6,830.40 | 6,783.30 | 6,828.70 | 473.2M |
| 2021-03-31 | 6,738.40 | 6,862.60 | 6,738.40 | 6,790.70 | 717.6M |
| 2021-03-30 | 6,799.50 | 6,836.30 | 6,738.40 | 6,738.40 | 513.8M |
| 2021-03-29 | 6,824.20 | 6,860.60 | 6,794.10 | 6,799.50 | 502.1M |
| 2021-03-26 | 6,790.60 | 6,835.00 | 6,790.60 | 6,824.20 | 571.5M |
| 2021-03-25 | 6,778.80 | 6,806.00 | 6,769.90 | 6,790.60 | 558.9M |
| 2021-03-24 | 6,745.40 | 6,799.10 | 6,735.60 | 6,778.80 | 503.0M |
| 2021-03-23 | 6,752.50 | 6,786.20 | 6,741.30 | 6,745.40 | 518.8M |
| 2021-03-22 | 6,708.20 | 6,763.40 | 6,688.20 | 6,752.50 | 472.0M |
| 2021-03-19 | 6,745.90 | 6,745.90 | 6,673.70 | 6,708.20 | 1,245.6M |
| 2021-03-18 | 6,795.20 | 6,806.20 | 6,744.50 | 6,745.90 | 715.6M |
| 2021-03-17 | 6,827.10 | 6,827.10 | 6,761.40 | 6,795.20 | 603.8M |
| 2021-03-16 | 6,773.00 | 6,858.90 | 6,767.80 | 6,827.10 | 587.1M |
| 2021-03-15 | 6,766.80 | 6,793.50 | 6,727.50 | 6,773.00 | 484.5M |
| 2021-03-12 | 6,713.90 | 6,783.00 | 6,713.90 | 6,766.80 | 468.3M |
| 2021-03-11 | 6,714.10 | 6,756.70 | 6,648.60 | 6,713.90 | 665.9M |
| 2021-03-10 | 6,771.20 | 6,806.50 | 6,714.10 | 6,714.10 | 619.8M |
| 2021-03-09 | 6,739.60 | 6,810.00 | 6,739.60 | 6,771.20 | 733.6M |
| 2021-03-08 | 6,710.80 | 6,835.60 | 6,710.80 | 6,739.60 | 609.6M |
| 2021-03-05 | 6,760.70 | 6,760.70 | 6,660.50 | 6,710.80 | 702.4M |
| 2021-03-04 | 6,818.00 | 6,818.00 | 6,709.00 | 6,760.70 | 737.5M |
| 2021-03-03 | 6,762.30 | 6,818.80 | 6,762.30 | 6,818.00 | 591.2M |
| 2021-03-02 | 6,789.60 | 6,860.70 | 6,762.30 | 6,762.30 | 739.3M |
| 2021-03-01 | 6,673.30 | 6,790.10 | 6,672.20 | 6,789.60 | 734.3M |
| 2021-02-26 | 6,834.00 | 6,834.00 | 6,658.90 | 6,673.30 | 1,032.7M |
| 2021-02-25 | 6,777.80 | 6,857.30 | 6,777.80 | 6,834.00 | 806.7M |
| 2021-02-24 | 6,839.20 | 6,839.20 | 6,762.60 | 6,777.80 | 677.3M |
| 2021-02-23 | 6,780.90 | 6,839.20 | 6,765.30 | 6,839.20 | 806.3M |
| 2021-02-22 | 6,793.80 | 6,824.80 | 6,774.30 | 6,780.90 | 653.2M |
| 2021-02-19 | 6,885.90 | 6,886.70 | 6,769.90 | 6,793.80 | 701.4M |
| 2021-02-18 | 6,885.20 | 6,915.80 | 6,875.30 | 6,885.90 | 753.4M |
| 2021-02-17 | 6,917.30 | 6,938.00 | 6,863.00 | 6,885.20 | 776.5M |
| 2021-02-16 | 6,868.90 | 6,917.30 | 6,868.90 | 6,917.30 | 616.3M |
| 2021-02-15 | 6,806.70 | 6,883.10 | 6,806.70 | 6,868.90 | 499.0M |
| 2021-02-12 | 6,850.10 | 6,852.80 | 6,802.40 | 6,806.70 | 431.8M |
| 2021-02-11 | 6,856.90 | 6,875.80 | 6,837.50 | 6,850.10 | 528.8M |
| 2021-02-10 | 6,821.20 | 6,869.20 | 6,821.20 | 6,856.90 | 515.6M |
| 2021-02-09 | 6,880.70 | 6,899.70 | 6,821.20 | 6,821.20 | 578.4M |
| 2021-02-08 | 6,840.50 | 6,901.00 | 6,840.50 | 6,880.70 | 492.4M |
| 2021-02-05 | 6,765.50 | 6,846.70 | 6,765.50 | 6,840.50 | 552.8M |
| 2021-02-04 | 6,824.60 | 6,828.70 | 6,757.20 | 6,765.50 | 545.5M |
| 2021-02-03 | 6,762.60 | 6,852.90 | 6,762.60 | 6,824.60 | 706.8M |
| 2021-02-02 | 6,663.00 | 6,774.70 | 6,663.00 | 6,762.60 | 629.4M |
| 2021-02-01 | 6,607.40 | 6,675.10 | 6,517.20 | 6,663.00 | 623.7M |
| 2021-01-29 | 6,649.70 | 6,730.20 | 6,585.30 | 6,607.40 | 728.6M |
| 2021-01-28 | 6,780.60 | 6,780.60 | 6,597.60 | 6,649.70 | 715.3M |
| 2021-01-27 | 6,824.70 | 6,824.70 | 6,764.30 | 6,780.60 | 659.7M |
| 2021-01-25 | 6,800.40 | 6,832.60 | 6,800.40 | 6,824.70 | 381.1M |
| 2021-01-22 | 6,823.70 | 6,823.90 | 6,794.10 | 6,800.40 | 619.2M |
| 2021-01-21 | 6,770.40 | 6,829.30 | 6,770.40 | 6,823.70 | 642.3M |
| 2021-01-20 | 6,742.60 | 6,788.10 | 6,742.60 | 6,770.40 | 529.7M |
| 2021-01-19 | 6,663.00 | 6,748.90 | 6,663.00 | 6,742.60 | 502.2M |
| 2021-01-18 | 6,715.40 | 6,715.40 | 6,651.60 | 6,663.00 | 448.2M |
| 2021-01-15 | 6,715.30 | 6,752.40 | 6,715.30 | 6,715.40 | 593.0M |
| 2021-01-14 | 6,686.60 | 6,724.80 | 6,669.30 | 6,715.30 | 562.4M |
| 2021-01-13 | 6,679.10 | 6,691.60 | 6,657.10 | 6,686.60 | 550.3M |
| 2021-01-12 | 6,697.20 | 6,733.50 | 6,679.10 | 6,679.10 | 503.6M |
| 2021-01-11 | 6,757.90 | 6,761.00 | 6,689.40 | 6,697.20 | 502.2M |
| 2021-01-08 | 6,712.00 | 6,757.90 | 6,712.00 | 6,757.90 | 457.2M |
| 2021-01-07 | 6,607.10 | 6,733.40 | 6,607.10 | 6,712.00 | 621.5M |
| 2021-01-06 | 6,681.90 | 6,685.70 | 6,588.90 | 6,607.10 | 565.4M |
| 2021-01-05 | 6,684.20 | 6,684.50 | 6,635.10 | 6,681.90 | 527.2M |
| 2021-01-04 | 6,587.10 | 6,684.20 | 6,587.10 | 6,684.20 | 381.4M |