8,862.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,614.30 | 7,614.30 | 7,576.70 | 7,590.80 | 387.7M |
| 2023-12-28 | 7,561.20 | 7,614.30 | 7,561.20 | 7,614.30 | 378.8M |
| 2023-12-27 | 7,501.60 | 7,593.40 | 7,501.60 | 7,561.20 | 415.3M |
| 2023-12-22 | 7,504.10 | 7,521.90 | 7,497.00 | 7,501.60 | 648.8M |
| 2023-12-21 | 7,537.90 | 7,537.90 | 7,486.90 | 7,504.10 | 814.6M |
| 2023-12-20 | 7,489.10 | 7,552.30 | 7,489.10 | 7,537.90 | 756.6M |
| 2023-12-19 | 7,426.40 | 7,494.10 | 7,425.10 | 7,489.10 | 662.3M |
| 2023-12-18 | 7,442.70 | 7,444.00 | 7,406.40 | 7,426.40 | 604.6M |
| 2023-12-15 | 7,377.90 | 7,462.20 | 7,377.90 | 7,442.70 | 2,016.0M |
| 2023-12-14 | 7,257.80 | 7,380.20 | 7,257.80 | 7,377.90 | 994.8M |
| 2023-12-13 | 7,235.30 | 7,271.10 | 7,234.30 | 7,257.80 | 606.9M |
| 2023-12-12 | 7,199.00 | 7,241.30 | 7,196.30 | 7,235.30 | 643.0M |
| 2023-12-11 | 7,194.90 | 7,226.80 | 7,189.90 | 7,199.00 | 662.5M |
| 2023-12-08 | 7,173.30 | 7,194.90 | 7,143.30 | 7,194.90 | 725.8M |
| 2023-12-07 | 7,178.40 | 7,178.90 | 7,150.40 | 7,173.30 | 812.3M |
| 2023-12-06 | 7,061.60 | 7,194.00 | 7,061.60 | 7,178.40 | 898.2M |
| 2023-12-05 | 7,124.70 | 7,124.70 | 7,041.10 | 7,061.60 | 873.7M |
| 2023-12-04 | 7,073.20 | 7,167.60 | 7,073.20 | 7,124.70 | 877.3M |
| 2023-12-01 | 7,087.30 | 7,087.30 | 7,041.40 | 7,073.20 | 581.9M |
| 2023-11-30 | 7,035.30 | 7,087.30 | 7,022.60 | 7,087.30 | 1,401.3M |
| 2023-11-29 | 7,015.20 | 7,056.60 | 7,014.10 | 7,035.30 | 646.0M |
| 2023-11-28 | 6,987.60 | 7,049.20 | 6,985.50 | 7,015.20 | 578.4M |
| 2023-11-27 | 7,040.80 | 7,054.30 | 6,987.60 | 6,987.60 | 480.8M |
| 2023-11-24 | 7,029.20 | 7,064.80 | 7,028.20 | 7,040.80 | 372.9M |
| 2023-11-23 | 7,073.40 | 7,073.40 | 7,026.90 | 7,029.20 | 563.5M |
| 2023-11-22 | 7,078.20 | 7,090.40 | 7,061.90 | 7,073.40 | 558.6M |
| 2023-11-21 | 7,058.40 | 7,089.60 | 7,058.40 | 7,078.20 | 633.7M |
| 2023-11-20 | 7,049.40 | 7,072.40 | 7,048.50 | 7,058.40 | 510.6M |
| 2023-11-17 | 7,058.40 | 7,062.30 | 7,036.50 | 7,049.40 | 674.4M |
| 2023-11-16 | 7,105.90 | 7,109.80 | 7,050.10 | 7,058.40 | 655.6M |
| 2023-11-15 | 7,006.70 | 7,125.60 | 7,006.70 | 7,105.90 | 714.3M |
| 2023-11-14 | 6,948.80 | 7,013.00 | 6,948.80 | 7,006.70 | 580.8M |
| 2023-11-13 | 6,976.50 | 6,984.00 | 6,948.80 | 6,948.80 | 582.7M |
| 2023-11-10 | 7,014.90 | 7,018.20 | 6,964.20 | 6,976.50 | 564.2M |
| 2023-11-09 | 6,995.40 | 7,045.50 | 6,995.40 | 7,014.90 | 783.3M |
| 2023-11-08 | 6,977.10 | 6,999.50 | 6,967.40 | 6,995.40 | 741.1M |
| 2023-11-07 | 6,997.40 | 7,001.30 | 6,951.90 | 6,977.10 | 531.8M |
| 2023-11-06 | 6,978.20 | 7,009.10 | 6,978.00 | 6,997.40 | 933.4M |
| 2023-11-03 | 6,899.70 | 6,989.40 | 6,899.70 | 6,978.20 | 859.9M |
| 2023-11-02 | 6,838.30 | 6,928.50 | 6,838.30 | 6,899.70 | 706.0M |
| 2023-11-01 | 6,780.70 | 6,838.30 | 6,780.70 | 6,838.30 | 658.7M |
| 2023-10-31 | 6,772.90 | 6,816.40 | 6,770.40 | 6,780.70 | 942.2M |
| 2023-10-30 | 6,826.90 | 6,829.50 | 6,751.30 | 6,772.90 | 833.5M |
| 2023-10-27 | 6,812.30 | 6,845.70 | 6,809.70 | 6,826.90 | 566.8M |
| 2023-10-26 | 6,854.30 | 6,854.30 | 6,777.40 | 6,812.30 | 960.2M |
| 2023-10-25 | 6,856.90 | 6,897.40 | 6,832.20 | 6,854.30 | 753.1M |
| 2023-10-24 | 6,844.10 | 6,878.50 | 6,837.70 | 6,856.90 | 604.5M |
| 2023-10-23 | 6,900.70 | 6,900.70 | 6,831.30 | 6,844.10 | 567.0M |
| 2023-10-20 | 6,981.60 | 6,981.60 | 6,878.30 | 6,900.70 | 745.9M |
| 2023-10-19 | 7,077.60 | 7,077.60 | 6,952.30 | 6,981.60 | 820.4M |
| 2023-10-18 | 7,056.10 | 7,078.50 | 7,044.60 | 7,077.60 | 587.8M |
| 2023-10-17 | 7,026.50 | 7,100.30 | 7,026.50 | 7,056.10 | 574.4M |
| 2023-10-16 | 7,051.00 | 7,051.00 | 7,022.60 | 7,026.50 | 548.2M |
| 2023-10-13 | 7,091.00 | 7,091.00 | 7,016.80 | 7,051.00 | 646.8M |
| 2023-10-12 | 7,088.40 | 7,112.70 | 7,083.20 | 7,091.00 | 736.3M |
| 2023-10-11 | 7,040.60 | 7,092.70 | 7,040.60 | 7,088.40 | 758.7M |
| 2023-10-10 | 6,970.20 | 7,058.40 | 6,970.20 | 7,040.60 | 780.5M |
| 2023-10-09 | 6,954.20 | 6,998.90 | 6,954.20 | 6,970.20 | 921.1M |
| 2023-10-06 | 6,925.50 | 6,972.90 | 6,922.60 | 6,954.20 | 636.8M |
| 2023-10-05 | 6,890.20 | 6,935.00 | 6,885.50 | 6,925.50 | 691.6M |
| 2023-10-04 | 6,943.40 | 6,943.40 | 6,871.00 | 6,890.20 | 752.5M |
| 2023-10-03 | 7,033.20 | 7,033.20 | 6,908.30 | 6,943.40 | 836.3M |
| 2023-10-02 | 7,048.60 | 7,051.50 | 7,014.90 | 7,033.20 | 484.8M |
| 2023-09-29 | 7,024.80 | 7,065.30 | 7,024.80 | 7,048.60 | 776.8M |
| 2023-09-28 | 7,030.30 | 7,052.70 | 7,003.40 | 7,024.80 | 723.3M |
| 2023-09-27 | 7,038.20 | 7,038.20 | 7,002.80 | 7,030.30 | 761.9M |
| 2023-09-26 | 7,076.50 | 7,076.50 | 7,023.80 | 7,038.20 | 652.3M |
| 2023-09-25 | 7,068.80 | 7,076.50 | 7,022.90 | 7,076.50 | 511.7M |
| 2023-09-22 | 7,065.20 | 7,068.80 | 6,957.20 | 7,068.80 | 917.8M |
| 2023-09-21 | 7,163.30 | 7,163.30 | 7,058.60 | 7,065.20 | 821.3M |
| 2023-09-20 | 7,196.60 | 7,196.60 | 7,148.90 | 7,163.30 | 770.2M |
| 2023-09-19 | 7,230.40 | 7,230.40 | 7,187.50 | 7,196.60 | 573.5M |
| 2023-09-18 | 7,279.00 | 7,279.00 | 7,223.50 | 7,230.40 | 501.4M |
| 2023-09-15 | 7,186.50 | 7,319.80 | 7,186.50 | 7,279.00 | 2,109.4M |
| 2023-09-14 | 7,153.90 | 7,199.70 | 7,146.00 | 7,186.50 | 671.3M |
| 2023-09-13 | 7,206.90 | 7,206.90 | 7,140.60 | 7,153.90 | 853.4M |
| 2023-09-12 | 7,192.30 | 7,208.30 | 7,155.80 | 7,206.90 | 737.8M |
| 2023-09-11 | 7,156.70 | 7,192.30 | 7,134.00 | 7,192.30 | 587.5M |
| 2023-09-08 | 7,171.00 | 7,178.00 | 7,134.80 | 7,156.70 | 518.3M |
| 2023-09-07 | 7,257.10 | 7,257.10 | 7,157.10 | 7,171.00 | 737.5M |
| 2023-09-06 | 7,314.30 | 7,314.30 | 7,253.20 | 7,257.10 | 752.5M |
| 2023-09-05 | 7,318.80 | 7,319.40 | 7,270.60 | 7,314.30 | 487.7M |
| 2023-09-04 | 7,278.30 | 7,340.90 | 7,278.30 | 7,318.80 | 644.2M |
| 2023-09-01 | 7,305.30 | 7,305.30 | 7,268.10 | 7,278.30 | 569.1M |
| 2023-08-31 | 7,297.70 | 7,310.10 | 7,291.30 | 7,305.30 | 1,109.9M |
| 2023-08-30 | 7,210.50 | 7,317.90 | 7,210.50 | 7,297.70 | 790.7M |
| 2023-08-29 | 7,159.80 | 7,210.50 | 7,159.20 | 7,210.50 | 867.9M |
| 2023-08-28 | 7,115.20 | 7,161.70 | 7,115.20 | 7,159.80 | 937.8M |
| 2023-08-25 | 7,182.10 | 7,182.10 | 7,091.80 | 7,115.20 | 768.4M |
| 2023-08-24 | 7,148.40 | 7,194.40 | 7,148.40 | 7,182.10 | 811.8M |
| 2023-08-23 | 7,121.60 | 7,174.20 | 7,115.80 | 7,148.40 | 684.2M |
| 2023-08-22 | 7,115.50 | 7,125.00 | 7,090.00 | 7,121.60 | 735.9M |
| 2023-08-21 | 7,148.10 | 7,148.10 | 7,115.50 | 7,115.50 | 713.7M |
| 2023-08-18 | 7,146.00 | 7,167.70 | 7,124.50 | 7,148.10 | 806.3M |
| 2023-08-17 | 7,195.20 | 7,195.20 | 7,106.80 | 7,146.00 | 897.9M |
| 2023-08-16 | 7,305.00 | 7,305.00 | 7,185.20 | 7,195.20 | 714.0M |
| 2023-08-15 | 7,277.00 | 7,329.30 | 7,271.90 | 7,305.00 | 610.6M |
| 2023-08-14 | 7,340.10 | 7,340.10 | 7,259.10 | 7,277.00 | 607.4M |
| 2023-08-11 | 7,357.40 | 7,361.20 | 7,329.30 | 7,340.10 | 541.1M |
| 2023-08-10 | 7,338.00 | 7,357.40 | 7,320.90 | 7,357.40 | 664.8M |
| 2023-08-09 | 7,311.10 | 7,341.50 | 7,308.00 | 7,338.00 | 574.3M |
| 2023-08-08 | 7,309.20 | 7,342.50 | 7,309.20 | 7,311.10 | 715.2M |
| 2023-08-07 | 7,325.30 | 7,325.70 | 7,294.60 | 7,309.20 | 414.6M |
| 2023-08-04 | 7,311.70 | 7,325.40 | 7,285.50 | 7,325.30 | 603.2M |
| 2023-08-03 | 7,354.60 | 7,354.60 | 7,287.90 | 7,311.70 | 559.9M |
| 2023-08-02 | 7,450.70 | 7,450.70 | 7,342.50 | 7,354.60 | 577.9M |
| 2023-08-01 | 7,410.40 | 7,470.10 | 7,410.40 | 7,450.70 | 523.5M |
| 2023-07-31 | 7,403.60 | 7,434.30 | 7,374.30 | 7,410.40 | 575.5M |
| 2023-07-28 | 7,455.90 | 7,455.90 | 7,356.40 | 7,403.60 | 612.8M |
| 2023-07-27 | 7,402.00 | 7,472.30 | 7,388.00 | 7,455.90 | 690.2M |
| 2023-07-26 | 7,339.70 | 7,421.30 | 7,339.70 | 7,402.00 | 638.1M |
| 2023-07-25 | 7,306.40 | 7,344.90 | 7,306.40 | 7,339.70 | 637.4M |
| 2023-07-24 | 7,313.90 | 7,333.20 | 7,306.40 | 7,306.40 | 701.2M |
| 2023-07-21 | 7,325.00 | 7,325.00 | 7,288.80 | 7,313.90 | 631.7M |
| 2023-07-20 | 7,323.70 | 7,383.30 | 7,322.90 | 7,325.00 | 686.3M |
| 2023-07-19 | 7,283.80 | 7,333.10 | 7,283.80 | 7,323.70 | 660.1M |
| 2023-07-18 | 7,298.50 | 7,298.50 | 7,261.10 | 7,283.80 | 537.7M |
| 2023-07-17 | 7,303.10 | 7,307.90 | 7,278.40 | 7,298.50 | 562.4M |
| 2023-07-14 | 7,246.90 | 7,313.70 | 7,246.90 | 7,303.10 | 583.2M |
| 2023-07-13 | 7,135.70 | 7,256.50 | 7,135.70 | 7,246.90 | 684.9M |
| 2023-07-12 | 7,108.90 | 7,158.50 | 7,108.90 | 7,135.70 | 496.5M |
| 2023-07-11 | 7,004.00 | 7,108.90 | 7,004.00 | 7,108.90 | 499.3M |
| 2023-07-10 | 7,042.30 | 7,085.20 | 6,998.10 | 7,004.00 | 452.6M |
| 2023-07-07 | 7,163.40 | 7,163.40 | 7,023.60 | 7,042.30 | 536.6M |
| 2023-07-06 | 7,253.20 | 7,253.20 | 7,145.50 | 7,163.40 | 629.2M |
| 2023-07-05 | 7,279.00 | 7,281.80 | 7,247.60 | 7,253.20 | 541.2M |
| 2023-07-04 | 7,246.10 | 7,285.80 | 7,232.10 | 7,279.00 | 555.3M |
| 2023-07-03 | 7,203.30 | 7,251.60 | 7,199.50 | 7,246.10 | 584.8M |
| 2023-06-30 | 7,194.90 | 7,209.00 | 7,165.70 | 7,203.30 | 648.7M |
| 2023-06-29 | 7,196.50 | 7,223.20 | 7,189.20 | 7,194.90 | 611.1M |
| 2023-06-28 | 7,118.20 | 7,215.20 | 7,118.20 | 7,196.50 | 674.7M |
| 2023-06-27 | 7,078.70 | 7,125.70 | 7,078.70 | 7,118.20 | 621.3M |
| 2023-06-26 | 7,099.20 | 7,099.50 | 7,054.80 | 7,078.70 | 592.7M |
| 2023-06-23 | 7,195.50 | 7,195.70 | 7,087.90 | 7,099.20 | 587.8M |
| 2023-06-22 | 7,314.90 | 7,314.90 | 7,187.10 | 7,195.50 | 704.9M |
| 2023-06-21 | 7,357.80 | 7,357.80 | 7,314.90 | 7,314.90 | 709.9M |
| 2023-06-20 | 7,294.90 | 7,368.40 | 7,294.90 | 7,357.80 | 647.0M |
| 2023-06-19 | 7,251.20 | 7,302.60 | 7,246.20 | 7,294.90 | 662.6M |
| 2023-06-16 | 7,175.30 | 7,262.10 | 7,175.30 | 7,251.20 | 1,456.4M |
| 2023-06-15 | 7,161.70 | 7,197.70 | 7,158.80 | 7,175.30 | 824.4M |
| 2023-06-14 | 7,138.90 | 7,167.60 | 7,135.70 | 7,161.70 | 833.9M |
| 2023-06-13 | 7,122.50 | 7,138.90 | 7,101.30 | 7,138.90 | 647.2M |
| 2023-06-09 | 7,099.70 | 7,131.20 | 7,099.70 | 7,122.50 | 580.9M |
| 2023-06-08 | 7,118.00 | 7,132.00 | 7,093.50 | 7,099.70 | 716.6M |
| 2023-06-07 | 7,129.60 | 7,164.20 | 7,118.00 | 7,118.00 | 732.0M |
| 2023-06-06 | 7,216.30 | 7,216.30 | 7,125.90 | 7,129.60 | 798.3M |
| 2023-06-05 | 7,145.10 | 7,233.20 | 7,145.10 | 7,216.30 | 591.3M |
| 2023-06-02 | 7,110.80 | 7,165.80 | 7,110.80 | 7,145.10 | 632.4M |
| 2023-06-01 | 7,091.30 | 7,131.90 | 7,077.90 | 7,110.80 | 676.6M |
| 2023-05-31 | 7,209.30 | 7,209.30 | 7,091.30 | 7,091.30 | 1,567.3M |
| 2023-05-30 | 7,217.40 | 7,227.20 | 7,204.60 | 7,209.30 | 662.5M |
| 2023-05-29 | 7,154.80 | 7,254.80 | 7,154.80 | 7,217.40 | 502.6M |
| 2023-05-26 | 7,138.20 | 7,156.00 | 7,129.00 | 7,154.80 | 526.1M |
| 2023-05-25 | 7,213.80 | 7,213.80 | 7,130.30 | 7,138.20 | 738.0M |
| 2023-05-24 | 7,259.90 | 7,259.90 | 7,208.60 | 7,213.80 | 583.5M |
| 2023-05-23 | 7,263.30 | 7,288.10 | 7,259.90 | 7,259.90 | 578.1M |
| 2023-05-22 | 7,279.50 | 7,285.00 | 7,249.60 | 7,263.30 | 486.8M |
| 2023-05-19 | 7,236.80 | 7,292.60 | 7,236.80 | 7,279.50 | 643.8M |
| 2023-05-18 | 7,199.20 | 7,258.60 | 7,199.20 | 7,236.80 | 723.5M |
| 2023-05-17 | 7,234.70 | 7,234.70 | 7,159.80 | 7,199.20 | 615.8M |
| 2023-05-16 | 7,267.10 | 7,278.70 | 7,234.70 | 7,234.70 | 629.4M |
| 2023-05-15 | 7,256.70 | 7,267.10 | 7,235.10 | 7,267.10 | 535.7M |
| 2023-05-12 | 7,251.90 | 7,257.30 | 7,233.80 | 7,256.70 | 647.8M |
| 2023-05-11 | 7,255.70 | 7,266.50 | 7,230.80 | 7,251.90 | 713.4M |
| 2023-05-10 | 7,264.10 | 7,267.10 | 7,236.20 | 7,255.70 | 583.6M |
| 2023-05-09 | 7,276.50 | 7,276.50 | 7,239.40 | 7,264.10 | 649.9M |
| 2023-05-08 | 7,220.20 | 7,292.40 | 7,220.20 | 7,276.50 | 645.5M |
| 2023-05-05 | 7,193.10 | 7,220.20 | 7,168.40 | 7,220.00 | 624.2M |
| 2023-05-04 | 7,197.40 | 7,201.70 | 7,141.80 | 7,193.10 | 598.5M |
| 2023-05-03 | 7,267.40 | 7,267.40 | 7,160.70 | 7,197.40 | 738.4M |
| 2023-05-02 | 7,334.20 | 7,334.90 | 7,248.10 | 7,267.40 | 687.5M |
| 2023-05-01 | 7,309.20 | 7,368.00 | 7,309.20 | 7,334.60 | 595.5M |
| 2023-04-28 | 7,292.70 | 7,329.60 | 7,292.70 | 7,309.20 | 744.6M |
| 2023-04-27 | 7,316.30 | 7,324.70 | 7,275.30 | 7,292.70 | 539.2M |
| 2023-04-26 | 7,322.00 | 7,324.40 | 7,285.30 | 7,316.30 | 794.5M |
| 2023-04-24 | 7,330.40 | 7,332.60 | 7,307.70 | 7,322.00 | 539.6M |
| 2023-04-21 | 7,362.20 | 7,362.20 | 7,314.90 | 7,330.40 | 689.1M |
| 2023-04-20 | 7,365.50 | 7,377.10 | 7,347.00 | 7,362.20 | 676.1M |
| 2023-04-19 | 7,360.20 | 7,374.40 | 7,356.00 | 7,365.50 | 604.9M |
| 2023-04-18 | 7,381.50 | 7,381.50 | 7,341.80 | 7,360.20 | 780.3M |
| 2023-04-17 | 7,361.60 | 7,391.20 | 7,361.60 | 7,381.50 | 650.1M |
| 2023-04-14 | 7,324.10 | 7,363.50 | 7,313.70 | 7,361.60 | 562.0M |
| 2023-04-13 | 7,343.90 | 7,345.90 | 7,312.80 | 7,324.10 | 653.3M |
| 2023-04-12 | 7,309.90 | 7,370.10 | 7,309.90 | 7,343.90 | 717.0M |
| 2023-04-11 | 7,219.00 | 7,322.40 | 7,219.00 | 7,309.90 | 674.9M |
| 2023-04-06 | 7,237.20 | 7,245.30 | 7,199.70 | 7,219.00 | 666.3M |
| 2023-04-05 | 7,236.00 | 7,262.10 | 7,218.30 | 7,237.20 | 723.3M |
| 2023-04-04 | 7,223.00 | 7,239.00 | 7,211.50 | 7,236.00 | 724.6M |
| 2023-04-03 | 7,177.80 | 7,246.10 | 7,177.80 | 7,223.00 | 691.8M |
| 2023-03-31 | 7,122.30 | 7,183.10 | 7,122.30 | 7,177.80 | 835.8M |
| 2023-03-30 | 7,050.30 | 7,127.20 | 7,050.30 | 7,122.30 | 792.5M |
| 2023-03-29 | 7,034.10 | 7,052.30 | 7,011.30 | 7,050.30 | 761.6M |
| 2023-03-28 | 6,962.00 | 7,047.40 | 6,962.00 | 7,034.10 | 969.9M |
| 2023-03-27 | 6,955.20 | 6,989.30 | 6,955.20 | 6,962.00 | 524.0M |
| 2023-03-24 | 6,968.60 | 6,968.60 | 6,923.20 | 6,955.20 | 581.0M |
| 2023-03-23 | 7,015.60 | 7,015.60 | 6,950.30 | 6,968.60 | 710.0M |
| 2023-03-22 | 6,955.40 | 7,032.00 | 6,955.40 | 7,015.60 | 749.1M |
| 2023-03-21 | 6,898.50 | 6,991.90 | 6,898.50 | 6,955.40 | 638.8M |
| 2023-03-20 | 6,994.30 | 6,994.30 | 6,895.00 | 6,898.50 | 669.8M |
| 2023-03-17 | 6,965.50 | 6,996.50 | 6,954.20 | 6,994.80 | 1,419.2M |
| 2023-03-16 | 7,068.90 | 7,068.90 | 6,911.10 | 6,965.50 | 1,216.3M |
| 2023-03-15 | 7,008.90 | 7,068.90 | 7,008.90 | 7,068.90 | 851.1M |
| 2023-03-14 | 7,108.80 | 7,108.80 | 6,950.60 | 7,008.90 | 1,068.8M |
| 2023-03-13 | 7,144.70 | 7,151.40 | 7,071.90 | 7,108.80 | 673.8M |
| 2023-03-10 | 7,311.10 | 7,311.10 | 7,134.50 | 7,144.70 | 721.1M |
| 2023-03-09 | 7,307.80 | 7,328.50 | 7,289.90 | 7,311.10 | 619.0M |
| 2023-03-08 | 7,364.70 | 7,364.70 | 7,288.70 | 7,307.80 | 713.3M |
| 2023-03-07 | 7,328.60 | 7,370.30 | 7,302.90 | 7,364.70 | 771.1M |
| 2023-03-06 | 7,291.20 | 7,343.90 | 7,291.20 | 7,328.60 | 591.0M |
| 2023-03-03 | 7,255.40 | 7,292.50 | 7,255.40 | 7,283.60 | 565.4M |
| 2023-03-02 | 7,251.60 | 7,282.40 | 7,242.20 | 7,255.40 | 987.1M |
| 2023-03-01 | 7,258.40 | 7,271.40 | 7,216.30 | 7,251.60 | 668.2M |
| 2023-02-28 | 7,224.80 | 7,273.60 | 7,224.80 | 7,258.40 | 1,001.9M |
| 2023-02-27 | 7,307.00 | 7,307.00 | 7,193.40 | 7,224.80 | 667.1M |
| 2023-02-24 | 7,285.40 | 7,315.50 | 7,278.70 | 7,307.00 | 708.9M |
| 2023-02-23 | 7,314.50 | 7,314.50 | 7,283.40 | 7,285.40 | 721.2M |
| 2023-02-22 | 7,336.30 | 7,338.60 | 7,267.80 | 7,314.50 | 703.4M |
| 2023-02-21 | 7,351.50 | 7,351.50 | 7,297.00 | 7,336.30 | 636.0M |
| 2023-02-20 | 7,346.80 | 7,357.50 | 7,331.30 | 7,351.50 | 606.7M |
| 2023-02-17 | 7,410.30 | 7,413.60 | 7,346.80 | 7,346.80 | 801.7M |
| 2023-02-16 | 7,352.20 | 7,422.00 | 7,351.40 | 7,410.30 | 884.2M |
| 2023-02-15 | 7,430.90 | 7,440.40 | 7,337.00 | 7,352.20 | 756.5M |
| 2023-02-14 | 7,417.80 | 7,476.60 | 7,417.80 | 7,430.90 | 654.9M |
| 2023-02-13 | 7,433.70 | 7,433.70 | 7,406.00 | 7,417.80 | 673.5M |
| 2023-02-10 | 7,490.30 | 7,490.30 | 7,428.80 | 7,433.70 | 556.7M |
| 2023-02-09 | 7,530.10 | 7,530.10 | 7,482.00 | 7,490.30 | 579.9M |
| 2023-02-08 | 7,504.10 | 7,534.90 | 7,504.10 | 7,530.10 | 660.1M |
| 2023-02-07 | 7,539.00 | 7,553.60 | 7,495.20 | 7,504.10 | 618.5M |
| 2023-02-06 | 7,558.10 | 7,567.70 | 7,531.40 | 7,539.00 | 636.0M |
| 2023-02-03 | 7,511.60 | 7,565.00 | 7,496.10 | 7,558.10 | 981.5M |
| 2023-02-02 | 7,501.70 | 7,548.20 | 7,501.70 | 7,511.60 | 707.4M |
| 2023-02-01 | 7,476.70 | 7,537.70 | 7,476.70 | 7,501.70 | 692.8M |
| 2023-01-31 | 7,481.70 | 7,516.80 | 7,463.70 | 7,476.70 | 888.1M |
| 2023-01-30 | 7,493.80 | 7,505.60 | 7,474.30 | 7,481.70 | 657.2M |
| 2023-01-27 | 7,468.30 | 7,508.50 | 7,468.30 | 7,493.80 | 705.0M |
| 2023-01-25 | 7,490.40 | 7,507.30 | 7,453.10 | 7,468.30 | 658.2M |
| 2023-01-24 | 7,457.30 | 7,497.80 | 7,453.80 | 7,490.40 | 624.9M |
| 2023-01-23 | 7,452.20 | 7,472.80 | 7,434.50 | 7,457.30 | 565.7M |
| 2023-01-20 | 7,435.30 | 7,457.80 | 7,427.30 | 7,452.20 | 777.3M |
| 2023-01-19 | 7,393.40 | 7,439.70 | 7,380.10 | 7,435.30 | 574.6M |
| 2023-01-18 | 7,386.30 | 7,410.80 | 7,376.20 | 7,393.40 | 642.6M |
| 2023-01-17 | 7,388.20 | 7,399.50 | 7,364.20 | 7,386.30 | 574.8M |
| 2023-01-16 | 7,328.10 | 7,396.00 | 7,328.10 | 7,388.20 | 497.0M |
| 2023-01-13 | 7,280.40 | 7,357.80 | 7,280.40 | 7,328.10 | 522.9M |
| 2023-01-12 | 7,195.30 | 7,288.70 | 7,195.30 | 7,280.40 | 571.5M |
| 2023-01-11 | 7,131.00 | 7,204.00 | 7,131.00 | 7,195.30 | 518.4M |
| 2023-01-10 | 7,151.30 | 7,151.90 | 7,124.90 | 7,131.00 | 519.9M |
| 2023-01-09 | 7,109.60 | 7,186.20 | 7,109.60 | 7,151.30 | 512.5M |
| 2023-01-06 | 7,063.60 | 7,116.80 | 7,062.00 | 7,109.60 | 528.6M |
| 2023-01-05 | 7,059.20 | 7,099.70 | 7,053.80 | 7,063.60 | 614.9M |
| 2023-01-04 | 6,946.20 | 7,059.20 | 6,946.20 | 7,059.20 | 549.9M |
| 2023-01-03 | 7,038.70 | 7,071.30 | 6,905.30 | 6,946.20 | 420.3M |