8,502.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 8,341.80 | 8,379.40 | 8,341.80 | 8,379.40 | 2,014.3K |
| 10:00 | 8,386.70 | 8,386.70 | 8,386.00 | 8,386.00 | 817.3K |
| 10:01 | 8,370.60 | 8,371.00 | 8,370.60 | 8,371.00 | 407.3K |
| 10:02 | 8,378.40 | 8,378.40 | 8,376.20 | 8,376.20 | 97.2K |
| 10:03 | 8,375.30 | 8,383.40 | 8,375.30 | 8,383.40 | 829.5K |
| 10:04 | 8,381.10 | 8,381.10 | 8,378.20 | 8,378.20 | 265.7K |
| 10:05 | 8,387.90 | 8,388.60 | 8,387.90 | 8,388.60 | 317.3K |
| 10:06 | 8,383.70 | 8,383.70 | 8,382.70 | 8,382.70 | 138.3K |
| 10:07 | 8,374.30 | 8,376.60 | 8,374.30 | 8,376.60 | 239.4K |
| 10:08 | 8,382.30 | 8,384.70 | 8,382.30 | 8,384.70 | 87.7K |
| 10:09 | 8,386.30 | 8,388.20 | 8,386.30 | 8,388.20 | 192.7K |
| 10:10 | 8,382.80 | 8,384.20 | 8,382.80 | 8,384.20 | 265.4K |
| 10:11 | 8,383.00 | 8,383.00 | 8,379.20 | 8,379.20 | 160.0K |
| 10:12 | 8,374.30 | 8,374.30 | 8,367.30 | 8,367.30 | 87.9K |
| 10:13 | 8,364.40 | 8,370.70 | 8,364.40 | 8,370.70 | 78.3K |
| 10:14 | 8,364.10 | 8,364.10 | 8,363.80 | 8,363.80 | 180.8K |
| 10:15 | 8,368.10 | 8,368.10 | 8,365.80 | 8,365.80 | 249.3K |
| 10:16 | 8,371.20 | 8,371.20 | 8,367.30 | 8,367.30 | 61.8K |
| 10:17 | 8,369.40 | 8,369.40 | 8,369.40 | 8,369.40 | 281.0K |
| 10:18 | 8,368.40 | 8,372.50 | 8,368.40 | 8,372.50 | 38.6K |
| 10:19 | 8,375.20 | 8,375.20 | 8,371.50 | 8,371.50 | 167.9K |
| 10:20 | 8,374.00 | 8,374.00 | 8,370.00 | 8,370.00 | 99.7K |
| 10:21 | 8,374.60 | 8,374.60 | 8,370.00 | 8,370.00 | 78.8K |
| 10:22 | 8,368.00 | 8,368.00 | 8,364.90 | 8,364.90 | 83.7K |
| 10:23 | 8,365.80 | 8,366.20 | 8,365.80 | 8,366.20 | 68.3K |
| 10:24 | 8,366.00 | 8,366.00 | 8,365.60 | 8,365.60 | 56.9K |
| 10:25 | 8,366.20 | 8,366.40 | 8,366.20 | 8,366.40 | 67.7K |
| 10:26 | 8,367.10 | 8,388.10 | 8,367.10 | 8,388.10 | 307.7K |
| 10:27 | 8,393.10 | 8,401.20 | 8,393.10 | 8,401.20 | 215.3K |
| 10:28 | 8,399.30 | 8,405.40 | 8,399.30 | 8,405.40 | 169.2K |
| 10:29 | 8,406.80 | 8,407.20 | 8,406.80 | 8,407.20 | 75.0K |
| 10:30 | 8,404.20 | 8,405.10 | 8,404.20 | 8,405.10 | 193.7K |
| 10:31 | 8,410.10 | 8,410.60 | 8,410.10 | 8,410.60 | 52.7K |
| 10:32 | 8,411.50 | 8,412.90 | 8,411.50 | 8,412.90 | 259.4K |
| 10:33 | 8,414.70 | 8,414.70 | 8,412.40 | 8,412.40 | 197.0K |
| 10:34 | 8,411.10 | 8,411.10 | 8,410.60 | 8,410.60 | 65.2K |
| 10:35 | 8,413.60 | 8,418.50 | 8,413.60 | 8,418.50 | 76.1K |
| 10:36 | 8,423.20 | 8,423.20 | 8,423.00 | 8,423.00 | 58.8K |
| 10:37 | 8,418.70 | 8,419.80 | 8,418.70 | 8,419.80 | 121.6K |
| 10:38 | 8,420.00 | 8,420.00 | 8,418.20 | 8,418.20 | 96.2K |
| 10:39 | 8,419.00 | 8,419.00 | 8,418.10 | 8,418.10 | 100.0K |
| 10:40 | 8,421.40 | 8,422.50 | 8,421.40 | 8,422.50 | 209.7K |
| 10:41 | 8,427.20 | 8,427.20 | 8,426.20 | 8,426.20 | 153.3K |
| 10:42 | 8,434.60 | 8,434.60 | 8,431.80 | 8,431.80 | 713.6K |
| 10:43 | 8,430.40 | 8,431.60 | 8,430.40 | 8,431.60 | 181.4K |
| 10:44 | 8,430.60 | 8,430.60 | 8,429.70 | 8,429.70 | 41.7K |
| 10:45 | 8,431.00 | 8,431.00 | 8,429.20 | 8,429.20 | 47.7K |
| 10:46 | 8,427.30 | 8,427.30 | 8,423.00 | 8,423.00 | 169.5K |
| 10:47 | 8,422.70 | 8,422.70 | 8,422.00 | 8,422.00 | 99.5K |
| 10:48 | 8,424.50 | 8,427.10 | 8,424.50 | 8,427.10 | 59.3K |
| 10:49 | 8,426.10 | 8,429.60 | 8,426.10 | 8,429.60 | 542.4K |
| 10:50 | 8,432.60 | 8,435.40 | 8,432.60 | 8,435.40 | 253.4K |
| 10:51 | 8,434.60 | 8,434.60 | 8,433.00 | 8,433.00 | 124.3K |
| 10:52 | 8,434.00 | 8,434.30 | 8,434.00 | 8,434.30 | 135.2K |
| 10:53 | 8,435.50 | 8,435.50 | 8,433.60 | 8,433.60 | 112.6K |
| 10:54 | 8,434.80 | 8,435.10 | 8,434.80 | 8,435.10 | 56.3K |
| 10:55 | 8,434.60 | 8,436.30 | 8,434.60 | 8,436.30 | 230.1K |
| 10:56 | 8,436.90 | 8,436.90 | 8,435.60 | 8,435.60 | 37.7K |
| 10:57 | 8,434.70 | 8,436.60 | 8,434.70 | 8,436.60 | 58.4K |
| 10:58 | 8,437.20 | 8,438.50 | 8,437.20 | 8,438.50 | 77.4K |
| 10:59 | 8,438.30 | 8,439.80 | 8,438.30 | 8,439.80 | 27.3K |
| 11:00 | 8,440.20 | 8,440.90 | 8,440.20 | 8,440.90 | 226.3K |
| 11:01 | 8,436.10 | 8,437.40 | 8,436.10 | 8,437.40 | 221.0K |
| 11:02 | 8,435.50 | 8,435.50 | 8,435.10 | 8,435.10 | 288.3K |
| 11:03 | 8,434.30 | 8,434.30 | 8,433.40 | 8,433.40 | 90.4K |
| 11:04 | 8,431.90 | 8,431.90 | 8,431.00 | 8,431.00 | 144.5K |
| 11:05 | 8,431.50 | 8,432.40 | 8,431.50 | 8,432.40 | 118.3K |
| 11:06 | 8,433.00 | 8,433.00 | 8,432.20 | 8,432.20 | 269.7K |
| 11:07 | 8,431.10 | 8,432.20 | 8,431.10 | 8,432.20 | 77.5K |
| 11:08 | 8,433.40 | 8,433.60 | 8,433.40 | 8,433.60 | 143.9K |
| 11:09 | 8,431.40 | 8,437.10 | 8,431.40 | 8,437.10 | 73.8K |
| 11:10 | 8,435.80 | 8,436.40 | 8,435.80 | 8,436.40 | 38.1K |
| 11:11 | 8,435.90 | 8,436.80 | 8,435.90 | 8,436.80 | 130.3K |
| 11:12 | 8,439.20 | 8,439.20 | 8,436.50 | 8,436.50 | 120.9K |
| 11:13 | 8,440.30 | 8,440.30 | 8,437.20 | 8,437.20 | 139.2K |
| 11:14 | 8,433.50 | 8,435.80 | 8,433.50 | 8,435.80 | 145.8K |
| 11:15 | 8,429.60 | 8,431.20 | 8,429.60 | 8,431.20 | 77.8K |
| 11:16 | 8,429.20 | 8,429.20 | 8,427.30 | 8,427.30 | 17.9K |
| 11:17 | 8,430.30 | 8,432.10 | 8,430.30 | 8,432.10 | 61.4K |
| 11:18 | 8,430.20 | 8,431.40 | 8,430.20 | 8,431.40 | 77.4K |
| 11:19 | 8,430.90 | 8,438.20 | 8,430.90 | 8,438.20 | 87.4K |
| 11:20 | 8,441.50 | 8,441.50 | 8,439.80 | 8,439.80 | 74.0K |
| 11:21 | 8,440.40 | 8,440.40 | 8,440.30 | 8,440.30 | 76.8K |
| 11:22 | 8,443.20 | 8,444.60 | 8,443.20 | 8,444.60 | 354.6K |
| 11:23 | 8,443.30 | 8,443.30 | 8,443.20 | 8,443.20 | 85.8K |
| 11:24 | 8,444.10 | 8,445.50 | 8,444.10 | 8,445.50 | 61.2K |
| 11:25 | 8,443.50 | 8,443.50 | 8,442.00 | 8,442.00 | 87.0K |
| 11:26 | 8,444.60 | 8,444.80 | 8,444.60 | 8,444.80 | 208.3K |
| 11:27 | 8,446.80 | 8,447.70 | 8,446.80 | 8,447.70 | 85.0K |
| 11:28 | 8,442.40 | 8,442.40 | 8,442.20 | 8,442.20 | 45.8K |
| 11:29 | 8,443.00 | 8,443.00 | 8,441.30 | 8,441.30 | 41.8K |
| 11:30 | 8,444.00 | 8,444.00 | 8,441.70 | 8,441.70 | 57.3K |
| 11:31 | 8,443.00 | 8,443.60 | 8,443.00 | 8,443.60 | 203.8K |
| 11:32 | 8,444.30 | 8,444.40 | 8,444.30 | 8,444.40 | 346.3K |
| 11:33 | 8,443.80 | 8,443.80 | 8,443.40 | 8,443.40 | 42.6K |
| 11:34 | 8,441.30 | 8,442.50 | 8,441.30 | 8,442.50 | 80.8K |
| 11:35 | 8,445.60 | 8,446.40 | 8,445.60 | 8,446.40 | 110.7K |
| 11:36 | 8,447.30 | 8,454.00 | 8,447.30 | 8,454.00 | 548.6K |
| 11:37 | 8,453.10 | 8,454.20 | 8,453.10 | 8,454.20 | 173.8K |
| 11:38 | 8,454.20 | 8,455.90 | 8,454.20 | 8,455.90 | 156.0K |
| 11:39 | 8,451.70 | 8,451.70 | 8,450.80 | 8,450.80 | 38.7K |
| 11:40 | 8,454.10 | 8,454.10 | 8,453.90 | 8,453.90 | 67.4K |
| 11:41 | 8,456.00 | 8,463.40 | 8,456.00 | 8,463.40 | 162.1K |
| 11:42 | 8,464.00 | 8,465.20 | 8,464.00 | 8,465.20 | 350.0K |
| 11:43 | 8,472.60 | 8,472.60 | 8,471.40 | 8,471.40 | 164.4K |
| 11:44 | 8,472.30 | 8,472.30 | 8,470.20 | 8,470.20 | 75.8K |
| 11:45 | 8,473.70 | 8,473.70 | 8,473.00 | 8,473.00 | 393.7K |
| 11:46 | 8,477.90 | 8,479.10 | 8,477.90 | 8,479.10 | 58.0K |
| 11:47 | 8,478.30 | 8,478.40 | 8,478.30 | 8,478.40 | 77.2K |
| 11:48 | 8,475.80 | 8,475.80 | 8,475.70 | 8,475.70 | 86.5K |
| 11:49 | 8,477.50 | 8,478.10 | 8,477.50 | 8,478.10 | 162.7K |
| 11:50 | 8,474.70 | 8,476.60 | 8,474.70 | 8,476.60 | 89.8K |
| 11:51 | 8,475.40 | 8,475.40 | 8,475.40 | 8,475.40 | 66.8K |
| 11:52 | 8,476.80 | 8,476.80 | 8,472.20 | 8,472.20 | 148.0K |
| 11:53 | 8,471.20 | 8,471.20 | 8,470.50 | 8,470.50 | 160.3K |
| 11:54 | 8,471.70 | 8,473.00 | 8,471.70 | 8,473.00 | 114.3K |
| 11:55 | 8,475.10 | 8,475.10 | 8,473.70 | 8,473.70 | 217.3K |
| 11:56 | 8,469.50 | 8,471.10 | 8,469.50 | 8,471.10 | 140.1K |
| 11:57 | 8,470.60 | 8,472.80 | 8,470.60 | 8,472.80 | 120.0K |
| 11:58 | 8,469.50 | 8,473.00 | 8,469.50 | 8,473.00 | 116.6K |
| 11:59 | 8,474.70 | 8,474.70 | 8,472.20 | 8,472.20 | 362.9K |
| 12:00 | 8,473.80 | 8,473.80 | 8,471.10 | 8,471.10 | 0.0K |
| 12:01 | 8,471.30 | 8,471.30 | 8,471.20 | 8,471.20 | 248.8K |
| 12:02 | 8,468.80 | 8,469.80 | 8,468.80 | 8,469.80 | 5.5K |
| 12:03 | 8,470.20 | 8,470.60 | 8,470.20 | 8,470.60 | 73.8K |
| 12:04 | 8,473.40 | 8,473.60 | 8,473.40 | 8,473.60 | 21.4K |
| 12:05 | 8,477.70 | 8,479.60 | 8,477.70 | 8,479.60 | 34.3K |
| 12:06 | 8,476.70 | 8,479.60 | 8,476.70 | 8,479.60 | 173.3K |
| 12:07 | 8,478.10 | 8,478.10 | 8,477.90 | 8,477.90 | 18.1K |
| 12:08 | 8,479.50 | 8,479.50 | 8,475.60 | 8,475.60 | 9.3K |
| 12:09 | 8,475.40 | 8,475.40 | 8,474.00 | 8,474.00 | 496.2K |
| 12:10 | 8,475.00 | 8,475.00 | 8,474.80 | 8,474.80 | 155.7K |
| 12:11 | 8,474.00 | 8,474.20 | 8,474.00 | 8,474.20 | 34.8K |
| 12:12 | 8,474.90 | 8,475.80 | 8,474.90 | 8,475.80 | 45.2K |
| 12:13 | 8,477.10 | 8,477.10 | 8,476.30 | 8,476.30 | 39.6K |
| 12:14 | 8,474.90 | 8,474.90 | 8,474.20 | 8,474.20 | 42.6K |
| 12:15 | 8,476.20 | 8,476.20 | 8,474.90 | 8,474.90 | 17.4K |
| 12:16 | 8,475.80 | 8,475.90 | 8,475.80 | 8,475.90 | 51.6K |
| 12:17 | 8,477.90 | 8,477.90 | 8,476.40 | 8,476.40 | 38.9K |
| 12:18 | 8,483.10 | 8,483.10 | 8,482.00 | 8,482.00 | 0.0K |
| 12:19 | 8,479.80 | 8,479.80 | 8,475.70 | 8,475.70 | 108.0K |
| 12:20 | 8,474.80 | 8,475.00 | 8,474.80 | 8,475.00 | 27.7K |
| 12:21 | 8,476.70 | 8,476.70 | 8,473.30 | 8,473.30 | 26.6K |
| 12:22 | 8,473.00 | 8,473.00 | 8,471.70 | 8,471.70 | 63.0K |
| 12:23 | 8,471.40 | 8,472.60 | 8,471.40 | 8,472.60 | 32.6K |
| 12:24 | 8,473.60 | 8,473.60 | 8,473.00 | 8,473.00 | 176.7K |
| 12:25 | 8,472.60 | 8,474.50 | 8,472.60 | 8,474.50 | 271.4K |
| 12:26 | 8,474.70 | 8,474.70 | 8,474.10 | 8,474.10 | 41.4K |
| 12:27 | 8,473.70 | 8,474.80 | 8,473.70 | 8,474.80 | 0.0K |
| 12:28 | 8,476.80 | 8,480.40 | 8,476.80 | 8,480.40 | 300.1K |
| 12:29 | 8,478.60 | 8,480.60 | 8,478.60 | 8,480.60 | 55.7K |
| 12:30 | 8,477.40 | 8,477.40 | 8,475.30 | 8,475.30 | 34.1K |
| 12:31 | 8,476.90 | 8,476.90 | 8,476.90 | 8,476.90 | 14.6K |
| 12:32 | 8,477.00 | 8,477.00 | 8,475.10 | 8,475.10 | 51.4K |
| 12:33 | 8,474.10 | 8,475.80 | 8,474.10 | 8,475.80 | 74.4K |
| 12:34 | 8,472.60 | 8,473.80 | 8,472.60 | 8,473.80 | 38.5K |
| 12:35 | 8,476.20 | 8,476.20 | 8,474.60 | 8,474.60 | 36.2K |
| 12:36 | 8,471.50 | 8,471.50 | 8,470.20 | 8,470.20 | 101.7K |
| 12:37 | 8,472.90 | 8,472.90 | 8,470.20 | 8,470.20 | 24.7K |
| 12:38 | 8,472.20 | 8,472.70 | 8,472.20 | 8,472.70 | 69.2K |
| 12:39 | 8,473.10 | 8,473.10 | 8,472.70 | 8,472.70 | 90.7K |
| 12:40 | 8,470.60 | 8,471.40 | 8,470.60 | 8,471.40 | 135.4K |
| 12:41 | 8,468.00 | 8,469.80 | 8,468.00 | 8,469.80 | 75.1K |
| 12:42 | 8,468.80 | 8,470.00 | 8,468.80 | 8,470.00 | 42.2K |
| 12:43 | 8,470.60 | 8,472.40 | 8,470.60 | 8,472.40 | 164.5K |
| 12:44 | 8,470.10 | 8,471.50 | 8,470.10 | 8,471.50 | 171.6K |
| 12:45 | 8,469.90 | 8,472.30 | 8,469.90 | 8,472.30 | 50.4K |
| 12:46 | 8,472.50 | 8,472.50 | 8,472.50 | 8,472.50 | 139.9K |
| 12:47 | 8,470.90 | 8,470.90 | 8,470.80 | 8,470.80 | 49.3K |
| 12:48 | 8,471.50 | 8,471.70 | 8,471.50 | 8,471.70 | 64.5K |
| 12:49 | 8,471.50 | 8,473.40 | 8,471.50 | 8,473.40 | 52.5K |
| 12:50 | 8,472.10 | 8,472.10 | 8,471.60 | 8,471.60 | 50.2K |
| 12:51 | 8,468.10 | 8,468.60 | 8,468.10 | 8,468.60 | 102.7K |
| 12:52 | 8,470.10 | 8,470.10 | 8,467.10 | 8,467.10 | 64.5K |
| 12:53 | 8,470.50 | 8,470.50 | 8,468.40 | 8,468.40 | 65.1K |
| 12:54 | 8,471.00 | 8,476.00 | 8,471.00 | 8,476.00 | 90.1K |
| 12:55 | 8,475.50 | 8,475.50 | 8,470.90 | 8,470.90 | 54.5K |
| 12:56 | 8,474.70 | 8,476.10 | 8,474.70 | 8,476.10 | 24.9K |
| 12:57 | 8,476.50 | 8,476.50 | 8,472.90 | 8,472.90 | 44.4K |
| 12:58 | 8,474.00 | 8,474.00 | 8,472.80 | 8,472.80 | 70.3K |
| 12:59 | 8,475.60 | 8,476.50 | 8,475.60 | 8,476.50 | 37.0K |
| 13:00 | 8,478.00 | 8,478.00 | 8,474.10 | 8,474.10 | 52.2K |
| 13:01 | 8,474.90 | 8,476.00 | 8,474.90 | 8,476.00 | 121.9K |
| 13:02 | 8,477.20 | 8,481.10 | 8,477.20 | 8,481.10 | 81.7K |
| 13:03 | 8,479.00 | 8,480.20 | 8,479.00 | 8,480.20 | 60.6K |
| 13:04 | 8,481.10 | 8,482.20 | 8,481.10 | 8,482.20 | 225.2K |
| 13:05 | 8,484.20 | 8,484.90 | 8,484.20 | 8,484.90 | 87.5K |
| 13:06 | 8,484.00 | 8,484.00 | 8,482.50 | 8,482.50 | 21.2K |
| 13:07 | 8,484.10 | 8,485.60 | 8,484.10 | 8,485.60 | 81.3K |
| 13:08 | 8,482.70 | 8,482.70 | 8,481.50 | 8,481.50 | 32.6K |
| 13:09 | 8,483.30 | 8,483.30 | 8,481.00 | 8,481.00 | 75.8K |
| 13:10 | 8,482.10 | 8,482.10 | 8,481.30 | 8,481.30 | 207.1K |
| 13:11 | 8,482.50 | 8,482.50 | 8,480.50 | 8,480.50 | 87.6K |
| 13:12 | 8,483.60 | 8,483.60 | 8,483.10 | 8,483.10 | 42.4K |
| 13:13 | 8,483.80 | 8,483.80 | 8,483.20 | 8,483.20 | 62.5K |
| 13:14 | 8,483.50 | 8,483.50 | 8,482.60 | 8,482.60 | 100.7K |
| 13:15 | 8,482.50 | 8,483.20 | 8,482.50 | 8,483.20 | 104.1K |
| 13:16 | 8,483.60 | 8,483.70 | 8,483.60 | 8,483.70 | 314.8K |
| 13:17 | 8,481.50 | 8,484.00 | 8,481.50 | 8,484.00 | 18.2K |
| 13:18 | 8,482.10 | 8,483.40 | 8,482.10 | 8,483.40 | 30.3K |
| 13:19 | 8,480.20 | 8,481.80 | 8,480.20 | 8,481.80 | 215.0K |
| 13:20 | 8,479.40 | 8,479.40 | 8,479.00 | 8,479.00 | 222.4K |
| 13:21 | 8,476.20 | 8,477.50 | 8,476.20 | 8,477.50 | 54.4K |
| 13:22 | 8,478.50 | 8,478.90 | 8,478.50 | 8,478.90 | 64.4K |
| 13:23 | 8,482.10 | 8,486.50 | 8,482.10 | 8,486.50 | 218.6K |
| 13:24 | 8,486.70 | 8,487.10 | 8,486.70 | 8,487.10 | 14.9K |
| 13:25 | 8,485.40 | 8,489.50 | 8,485.40 | 8,489.50 | 210.2K |
| 13:26 | 8,492.00 | 8,492.00 | 8,490.90 | 8,490.90 | 175.0K |
| 13:27 | 8,491.10 | 8,491.10 | 8,488.20 | 8,488.20 | 233.5K |
| 13:28 | 8,485.40 | 8,485.40 | 8,481.00 | 8,481.00 | 48.6K |
| 13:29 | 8,478.50 | 8,478.50 | 8,475.10 | 8,475.10 | 161.1K |
| 13:30 | 8,476.20 | 8,476.20 | 8,475.70 | 8,475.70 | 42.0K |
| 13:31 | 8,477.80 | 8,477.80 | 8,476.40 | 8,476.40 | 39.0K |
| 13:32 | 8,475.30 | 8,475.60 | 8,475.30 | 8,475.60 | 121.5K |
| 13:33 | 8,475.30 | 8,478.00 | 8,475.30 | 8,478.00 | 30.2K |
| 13:34 | 8,480.80 | 8,480.80 | 8,480.60 | 8,480.60 | 165.6K |
| 13:35 | 8,478.30 | 8,479.00 | 8,478.30 | 8,479.00 | 248.2K |
| 13:36 | 8,477.80 | 8,477.90 | 8,477.80 | 8,477.90 | 103.4K |
| 13:37 | 8,473.60 | 8,473.60 | 8,470.60 | 8,470.60 | 42.5K |
| 13:38 | 8,468.90 | 8,469.00 | 8,468.90 | 8,469.00 | 136.3K |
| 13:39 | 8,468.70 | 8,468.70 | 8,468.50 | 8,468.50 | 79.0K |
| 13:40 | 8,467.00 | 8,468.60 | 8,467.00 | 8,468.60 | 28.3K |
| 13:41 | 8,472.30 | 8,473.20 | 8,472.30 | 8,473.20 | 61.2K |
| 13:42 | 8,470.70 | 8,472.40 | 8,470.70 | 8,472.40 | 21.1K |
| 13:43 | 8,471.10 | 8,471.10 | 8,471.00 | 8,471.00 | 51.7K |
| 13:44 | 8,472.60 | 8,480.00 | 8,472.60 | 8,480.00 | 361.3K |
| 13:45 | 8,480.10 | 8,481.40 | 8,480.10 | 8,481.40 | 24.3K |
| 13:46 | 8,482.70 | 8,483.30 | 8,482.70 | 8,483.30 | 136.2K |
| 13:47 | 8,481.60 | 8,481.60 | 8,479.90 | 8,479.90 | 278.4K |
| 13:48 | 8,480.80 | 8,480.80 | 8,480.50 | 8,480.50 | 26.5K |
| 13:49 | 8,480.70 | 8,480.70 | 8,478.50 | 8,478.50 | 55.7K |
| 13:50 | 8,479.60 | 8,482.90 | 8,479.60 | 8,482.90 | 43.7K |
| 13:51 | 8,481.90 | 8,481.90 | 8,480.00 | 8,480.00 | 51.5K |
| 13:52 | 8,483.20 | 8,483.50 | 8,483.20 | 8,483.50 | 62.8K |
| 13:53 | 8,484.10 | 8,484.10 | 8,484.00 | 8,484.00 | 63.3K |
| 13:54 | 8,483.20 | 8,483.20 | 8,481.80 | 8,481.80 | 83.0K |
| 13:55 | 8,482.20 | 8,482.20 | 8,479.50 | 8,479.50 | 103.6K |
| 13:56 | 8,476.10 | 8,477.60 | 8,476.10 | 8,477.60 | 54.4K |
| 13:57 | 8,475.80 | 8,475.80 | 8,475.20 | 8,475.20 | 96.7K |
| 13:58 | 8,477.00 | 8,477.10 | 8,477.00 | 8,477.10 | 21.0K |
| 13:59 | 8,476.60 | 8,479.00 | 8,476.60 | 8,479.00 | 32.2K |
| 14:00 | 8,478.50 | 8,479.50 | 8,478.50 | 8,479.50 | 82.7K |
| 14:01 | 8,474.90 | 8,475.70 | 8,474.90 | 8,475.70 | 110.3K |
| 14:02 | 8,476.70 | 8,476.70 | 8,476.10 | 8,476.10 | 51.3K |
| 14:03 | 8,476.10 | 8,476.10 | 8,476.00 | 8,476.00 | 165.6K |
| 14:04 | 8,473.60 | 8,475.20 | 8,473.60 | 8,475.20 | 95.5K |
| 14:05 | 8,472.40 | 8,472.40 | 8,472.00 | 8,472.00 | 67.1K |
| 14:06 | 8,470.90 | 8,470.90 | 8,470.20 | 8,470.20 | 104.3K |
| 14:07 | 8,470.50 | 8,470.50 | 8,469.20 | 8,469.20 | 61.4K |
| 14:08 | 8,472.30 | 8,473.70 | 8,472.30 | 8,473.70 | 46.9K |
| 14:09 | 8,472.30 | 8,473.40 | 8,472.30 | 8,473.40 | 27.7K |
| 14:10 | 8,473.80 | 8,475.50 | 8,473.80 | 8,475.50 | 25.0K |
| 14:11 | 8,474.70 | 8,475.20 | 8,474.70 | 8,475.20 | 59.4K |
| 14:12 | 8,473.70 | 8,473.70 | 8,473.00 | 8,473.00 | 95.9K |
| 14:13 | 8,474.80 | 8,474.80 | 8,472.10 | 8,472.10 | 61.6K |
| 14:14 | 8,471.00 | 8,471.60 | 8,471.00 | 8,471.60 | 42.5K |
| 14:15 | 8,468.90 | 8,471.50 | 8,468.90 | 8,471.50 | 23.5K |
| 14:16 | 8,476.00 | 8,476.00 | 8,475.30 | 8,475.30 | 338.5K |
| 14:17 | 8,472.70 | 8,472.70 | 8,472.40 | 8,472.40 | 30.2K |
| 14:18 | 8,473.60 | 8,474.90 | 8,473.60 | 8,474.90 | 35.6K |
| 14:19 | 8,474.20 | 8,474.20 | 8,473.60 | 8,473.60 | 41.0K |
| 14:20 | 8,473.60 | 8,473.60 | 8,471.80 | 8,471.80 | 111.3K |
| 14:21 | 8,470.00 | 8,471.90 | 8,470.00 | 8,471.90 | 33.5K |
| 14:22 | 8,471.10 | 8,471.10 | 8,468.70 | 8,468.70 | 24.7K |
| 14:23 | 8,471.70 | 8,471.70 | 8,471.60 | 8,471.60 | 147.0K |
| 14:24 | 8,468.90 | 8,471.00 | 8,468.90 | 8,471.00 | 44.1K |
| 14:25 | 8,469.10 | 8,472.70 | 8,469.10 | 8,472.70 | 313.0K |
| 14:26 | 8,471.60 | 8,471.60 | 8,470.10 | 8,470.10 | 48.4K |
| 14:27 | 8,471.00 | 8,472.30 | 8,471.00 | 8,472.30 | 54.0K |
| 14:28 | 8,470.10 | 8,470.10 | 8,469.70 | 8,469.70 | 183.8K |
| 14:29 | 8,467.70 | 8,468.30 | 8,467.70 | 8,468.30 | 81.9K |
| 14:30 | 8,466.00 | 8,466.00 | 8,465.80 | 8,465.80 | 91.7K |
| 14:31 | 8,465.50 | 8,465.50 | 8,463.10 | 8,463.10 | 104.1K |
| 14:32 | 8,464.10 | 8,466.60 | 8,464.10 | 8,466.60 | 57.3K |
| 14:33 | 8,462.40 | 8,465.70 | 8,462.40 | 8,465.70 | 329.1K |
| 14:34 | 8,465.80 | 8,466.20 | 8,465.80 | 8,466.20 | 92.8K |
| 14:35 | 8,466.70 | 8,467.60 | 8,466.70 | 8,467.60 | 29.8K |
| 14:36 | 8,467.60 | 8,467.60 | 8,467.40 | 8,467.40 | 58.1K |
| 14:37 | 8,469.80 | 8,469.80 | 8,469.80 | 8,469.80 | 38.1K |
| 14:38 | 8,470.50 | 8,470.50 | 8,470.20 | 8,470.20 | 58.7K |
| 14:39 | 8,471.40 | 8,471.40 | 8,471.20 | 8,471.20 | 108.8K |
| 14:40 | 8,469.70 | 8,474.20 | 8,469.70 | 8,474.20 | 65.3K |
| 14:41 | 8,472.50 | 8,472.50 | 8,469.50 | 8,469.50 | 161.7K |
| 14:42 | 8,471.60 | 8,471.60 | 8,471.60 | 8,471.60 | 24.3K |
| 14:43 | 8,469.60 | 8,470.20 | 8,469.60 | 8,470.20 | 121.3K |
| 14:44 | 8,468.00 | 8,468.60 | 8,468.00 | 8,468.60 | 43.1K |
| 14:45 | 8,467.60 | 8,467.60 | 8,467.30 | 8,467.30 | 141.9K |
| 14:46 | 8,469.10 | 8,470.50 | 8,469.10 | 8,470.50 | 256.9K |
| 14:47 | 8,468.90 | 8,470.00 | 8,468.90 | 8,470.00 | 53.9K |
| 14:48 | 8,471.60 | 8,471.60 | 8,470.60 | 8,470.60 | 50.5K |
| 14:49 | 8,466.80 | 8,467.30 | 8,466.80 | 8,467.30 | 58.0K |
| 14:50 | 8,468.00 | 8,468.00 | 8,466.70 | 8,466.70 | 51.3K |
| 14:51 | 8,466.30 | 8,468.50 | 8,466.30 | 8,468.50 | 56.0K |
| 14:52 | 8,466.70 | 8,466.70 | 8,464.90 | 8,464.90 | 159.3K |
| 14:53 | 8,464.70 | 8,464.80 | 8,464.70 | 8,464.80 | 116.7K |
| 14:54 | 8,467.30 | 8,467.30 | 8,464.30 | 8,464.30 | 98.3K |
| 14:55 | 8,465.70 | 8,467.90 | 8,465.70 | 8,467.90 | 52.9K |
| 14:56 | 8,468.40 | 8,468.40 | 8,467.50 | 8,467.50 | 111.2K |
| 14:57 | 8,467.60 | 8,467.60 | 8,466.60 | 8,466.60 | 255.1K |
| 14:58 | 8,464.90 | 8,469.00 | 8,464.90 | 8,469.00 | 65.5K |
| 14:59 | 8,465.70 | 8,466.90 | 8,465.70 | 8,466.90 | 46.0K |
| 15:00 | 8,468.80 | 8,469.00 | 8,468.80 | 8,469.00 | 53.2K |
| 15:01 | 8,469.00 | 8,469.00 | 8,466.30 | 8,466.30 | 698.4K |
| 15:02 | 8,470.20 | 8,470.70 | 8,470.20 | 8,470.70 | 95.8K |
| 15:03 | 8,470.40 | 8,470.40 | 8,470.20 | 8,470.20 | 140.7K |
| 15:04 | 8,470.50 | 8,470.50 | 8,466.50 | 8,466.50 | 132.2K |
| 15:05 | 8,467.90 | 8,469.00 | 8,467.90 | 8,469.00 | 34.5K |
| 15:06 | 8,469.80 | 8,469.80 | 8,468.10 | 8,468.10 | 193.9K |
| 15:07 | 8,469.80 | 8,469.80 | 8,469.60 | 8,469.60 | 80.4K |
| 15:08 | 8,470.80 | 8,470.80 | 8,469.50 | 8,469.50 | 46.6K |
| 15:09 | 8,469.40 | 8,469.40 | 8,468.10 | 8,468.10 | 73.4K |
| 15:10 | 8,469.50 | 8,470.30 | 8,469.50 | 8,470.30 | 221.0K |
| 15:11 | 8,469.20 | 8,469.20 | 8,469.00 | 8,469.00 | 79.4K |
| 15:12 | 8,467.50 | 8,467.90 | 8,467.50 | 8,467.90 | 92.7K |
| 15:13 | 8,466.40 | 8,469.10 | 8,466.40 | 8,469.10 | 87.6K |
| 15:14 | 8,471.40 | 8,471.40 | 8,469.30 | 8,469.30 | 41.2K |
| 15:15 | 8,468.00 | 8,468.00 | 8,465.60 | 8,465.60 | 691.7K |
| 15:16 | 8,466.10 | 8,467.40 | 8,466.10 | 8,467.40 | 124.4K |
| 15:17 | 8,469.10 | 8,470.40 | 8,469.10 | 8,470.40 | 78.6K |
| 15:18 | 8,473.50 | 8,474.40 | 8,473.50 | 8,474.40 | 49.8K |
| 15:19 | 8,476.90 | 8,476.90 | 8,475.40 | 8,475.40 | 156.1K |
| 15:20 | 8,472.90 | 8,473.90 | 8,472.90 | 8,473.90 | 75.6K |
| 15:21 | 8,474.80 | 8,474.80 | 8,474.80 | 8,474.80 | 536.6K |
| 15:22 | 8,473.90 | 8,473.90 | 8,473.50 | 8,473.50 | 87.9K |
| 15:23 | 8,472.00 | 8,472.50 | 8,472.00 | 8,472.50 | 88.7K |
| 15:24 | 8,473.00 | 8,473.10 | 8,473.00 | 8,473.10 | 102.0K |
| 15:25 | 8,477.20 | 8,477.20 | 8,476.30 | 8,476.30 | 97.8K |
| 15:26 | 8,478.70 | 8,479.80 | 8,478.70 | 8,479.80 | 127.8K |
| 15:27 | 8,480.70 | 8,480.70 | 8,479.50 | 8,479.50 | 71.0K |
| 15:28 | 8,482.10 | 8,482.10 | 8,481.50 | 8,481.50 | 95.3K |
| 15:29 | 8,480.20 | 8,480.70 | 8,480.20 | 8,480.70 | 135.5K |
| 15:30 | 8,480.20 | 8,480.20 | 8,478.30 | 8,478.30 | 173.8K |
| 15:31 | 8,480.70 | 8,480.70 | 8,480.40 | 8,480.40 | 153.3K |
| 15:32 | 8,479.80 | 8,479.80 | 8,478.50 | 8,478.50 | 65.3K |
| 15:33 | 8,478.30 | 8,478.30 | 8,477.20 | 8,477.20 | 77.5K |
| 15:34 | 8,481.70 | 8,481.70 | 8,475.40 | 8,475.40 | 155.3K |
| 15:35 | 8,476.60 | 8,480.50 | 8,476.60 | 8,480.50 | 116.8K |
| 15:36 | 8,479.70 | 8,479.70 | 8,478.60 | 8,478.60 | 41.6K |
| 15:37 | 8,477.30 | 8,478.00 | 8,477.30 | 8,478.00 | 43.4K |
| 15:38 | 8,479.40 | 8,479.40 | 8,478.40 | 8,478.40 | 123.4K |
| 15:39 | 8,480.90 | 8,486.70 | 8,480.90 | 8,486.70 | 155.7K |
| 15:40 | 8,493.10 | 8,493.60 | 8,493.10 | 8,493.60 | 129.8K |
| 15:41 | 8,493.90 | 8,493.90 | 8,493.90 | 8,493.90 | 238.9K |
| 15:42 | 8,497.60 | 8,497.60 | 8,497.10 | 8,497.10 | 290.2K |
| 15:43 | 8,496.20 | 8,497.20 | 8,496.20 | 8,497.20 | 108.4K |
| 15:44 | 8,498.70 | 8,500.30 | 8,498.70 | 8,500.30 | 457.6K |
| 15:45 | 8,499.50 | 8,499.50 | 8,496.30 | 8,496.30 | 185.6K |
| 15:46 | 8,498.00 | 8,500.70 | 8,498.00 | 8,500.70 | 324.7K |
| 15:47 | 8,500.60 | 8,500.60 | 8,498.90 | 8,498.90 | 264.4K |
| 15:48 | 8,500.70 | 8,500.70 | 8,498.10 | 8,498.10 | 102.4K |
| 15:49 | 8,500.30 | 8,500.30 | 8,497.40 | 8,497.40 | 66.4K |
| 15:50 | 8,498.70 | 8,498.70 | 8,498.50 | 8,498.50 | 207.3K |
| 15:51 | 8,497.20 | 8,497.20 | 8,496.80 | 8,496.80 | 117.6K |
| 15:52 | 8,497.90 | 8,497.90 | 8,495.60 | 8,495.60 | 183.9K |
| 15:53 | 8,497.00 | 8,497.80 | 8,497.00 | 8,497.80 | 627.1K |
| 15:54 | 8,498.30 | 8,501.60 | 8,498.30 | 8,501.60 | 448.4K |
| 15:55 | 8,501.60 | 8,503.30 | 8,501.60 | 8,503.30 | 90.4K |
| 15:56 | 8,499.60 | 8,499.60 | 8,497.60 | 8,497.60 | 1,458.3K |
| 15:57 | 8,499.70 | 8,502.90 | 8,499.70 | 8,502.90 | 236.4K |
| 15:58 | 8,498.70 | 8,502.90 | 8,498.70 | 8,502.90 | 409.8K |
| 15:59 | 8,500.20 | 8,504.60 | 8,500.20 | 8,504.60 | 331.2K |
| 16:00 | 8,503.20 | 8,503.20 | 8,503.20 | 8,503.20 | 67.3K |
| 16:01 | 8,503.20 | 8,503.20 | 8,503.20 | 8,503.20 | 0.0K |
| 16:02 | 8,503.20 | 8,503.20 | 8,503.20 | 8,503.20 | 0.0K |
| 16:03 | 8,503.20 | 8,503.20 | 8,503.20 | 8,503.20 | 0.0K |
| 16:04 | 8,503.20 | 8,503.20 | 8,500.40 | 8,500.40 | 20,317.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,500.40 | 8,546.90 | 8,480.90 | 8,502.40 | 63.9M |
| 2025-09-25 | 8,341.80 | 8,504.60 | 8,341.80 | 8,500.40 | 70.0M |
| 2025-09-24 | 8,320.50 | 8,382.60 | 8,320.50 | 8,341.80 | 66.9M |
| 2025-09-23 | 8,315.80 | 8,353.10 | 8,292.90 | 8,320.50 | 62.9M |
| 2025-09-22 | 8,374.50 | 8,374.50 | 8,249.10 | 8,315.80 | 73.8M |
| 2025-09-19 | 8,387.60 | 8,478.60 | 8,374.50 | 8,374.50 | 167.6M |
| 2025-09-18 | 8,913.80 | 8,913.80 | 8,371.80 | 8,387.60 | 180.7M |
| 2025-09-17 | 8,867.50 | 8,933.10 | 8,863.60 | 8,913.80 | 88.1M |
| 2025-09-16 | 8,784.80 | 8,867.50 | 8,784.80 | 8,867.50 | 65.8M |
| 2025-09-15 | 8,729.30 | 8,793.60 | 8,668.30 | 8,784.80 | 49.9M |
| 2025-09-12 | 8,946.70 | 8,946.70 | 8,714.70 | 8,729.30 | 58.9M |
| 2025-09-11 | 8,889.20 | 8,962.90 | 8,889.20 | 8,946.70 | 56.0M |
| 2025-09-10 | 8,898.00 | 8,904.00 | 8,848.80 | 8,889.20 | 53.5M |
| 2025-09-09 | 8,987.30 | 8,987.30 | 8,865.70 | 8,898.00 | 61.7M |
| 2025-09-08 | 9,135.50 | 9,135.50 | 8,920.80 | 8,987.30 | 59.4M |
| 2025-09-05 | 9,161.30 | 9,161.30 | 9,062.00 | 9,135.50 | 51.3M |
| 2025-09-04 | 9,149.20 | 9,161.30 | 9,026.60 | 9,161.30 | 60.7M |
| 2025-09-03 | 9,258.40 | 9,303.80 | 9,125.00 | 9,149.20 | 54.4M |
| 2025-09-02 | 9,301.40 | 9,301.40 | 9,188.50 | 9,258.40 | 39.6M |
| 2025-09-01 | 9,315.20 | 9,315.20 | 9,244.10 | 9,301.40 | 43.7M |
| 2025-08-29 | 9,223.90 | 9,321.00 | 9,223.90 | 9,315.20 | 77.2M |
| 2025-08-28 | 9,450.10 | 9,450.10 | 9,210.40 | 9,223.90 | 48.8M |
| 2025-08-27 | 9,403.80 | 9,460.20 | 9,403.80 | 9,450.10 | 75.5M |
| 2025-08-26 | 9,299.30 | 9,403.80 | 9,289.60 | 9,403.80 | 99.1M |
| 2025-08-25 | 9,196.70 | 9,347.50 | 9,196.70 | 9,299.30 | 61.8M |
| 2025-08-22 | 9,165.40 | 9,228.90 | 9,158.80 | 9,196.70 | 69.9M |
| 2025-08-21 | 9,024.70 | 9,195.80 | 9,024.70 | 9,165.40 | 66.7M |
| 2025-08-20 | 9,130.70 | 9,130.70 | 8,997.20 | 9,024.70 | 90.5M |
| 2025-08-19 | 9,335.90 | 9,335.90 | 9,105.20 | 9,130.70 | 82.3M |
| 2025-08-18 | 9,381.90 | 9,381.90 | 9,275.70 | 9,335.90 | 43.5M |
| 2025-08-15 | 9,275.90 | 9,382.50 | 9,275.90 | 9,381.90 | 58.5M |
| 2025-08-14 | 9,296.80 | 9,344.20 | 9,253.90 | 9,275.90 | 49.6M |
| 2025-08-13 | 9,387.40 | 9,396.50 | 9,296.80 | 9,296.80 | 58.2M |
| 2025-08-12 | 9,356.00 | 9,387.40 | 9,332.00 | 9,387.40 | 58.4M |
| 2025-08-11 | 9,322.70 | 9,367.90 | 9,319.90 | 9,356.00 | 40.8M |
| 2025-08-08 | 9,314.30 | 9,335.60 | 9,229.00 | 9,317.70 | 59.0M |
| 2025-08-07 | 9,301.70 | 9,314.30 | 9,237.10 | 9,314.30 | 58.3M |
| 2025-08-06 | 9,177.60 | 9,301.90 | 9,177.60 | 9,296.90 | 55.2M |
| 2025-08-05 | 9,090.80 | 9,191.20 | 9,090.80 | 9,177.60 | 67.6M |
| 2025-08-04 | 9,143.10 | 9,143.10 | 9,033.20 | 9,090.80 | 47.4M |
| 2025-08-01 | 9,170.40 | 9,170.40 | 9,070.00 | 9,143.10 | 58.5M |
| 2025-07-31 | 9,212.30 | 9,212.30 | 9,118.80 | 9,170.40 | 86.4M |
| 2025-07-30 | 9,225.20 | 9,312.40 | 9,202.60 | 9,212.30 | 78.9M |
| 2025-07-29 | 9,165.30 | 9,227.30 | 9,147.20 | 9,225.20 | 104.4M |
| 2025-07-28 | 9,297.50 | 9,297.50 | 9,146.00 | 9,165.30 | 139.3M |
| 2025-07-25 | 9,132.80 | 9,328.10 | 9,132.80 | 9,297.50 | 59.6M |
| 2025-07-24 | 9,197.40 | 9,267.70 | 9,132.80 | 9,132.80 | 66.8M |
| 2025-07-23 | 9,121.60 | 9,233.20 | 9,121.60 | 9,197.40 | 82.1M |
| 2025-07-22 | 9,051.70 | 9,121.60 | 8,960.10 | 9,121.60 | 48.2M |
| 2025-07-21 | 8,944.90 | 9,052.00 | 8,899.40 | 9,051.70 | 36.8M |
| 2025-07-18 | 8,903.90 | 8,964.50 | 8,901.70 | 8,944.90 | 52.1M |
| 2025-07-17 | 8,874.20 | 8,903.90 | 8,839.50 | 8,903.90 | 58.1M |
| 2025-07-16 | 8,865.20 | 8,877.20 | 8,802.90 | 8,874.20 | 44.8M |
| 2025-07-15 | 8,788.90 | 8,873.40 | 8,786.60 | 8,865.20 | 40.0M |
| 2025-07-14 | 8,741.80 | 8,843.10 | 8,741.80 | 8,788.90 | 35.5M |
| 2025-07-11 | 8,754.50 | 8,776.00 | 8,728.70 | 8,741.80 | 38.4M |
| 2025-07-10 | 8,769.70 | 8,816.60 | 8,731.30 | 8,754.50 | 41.2M |
| 2025-07-09 | 8,765.90 | 8,857.80 | 8,765.90 | 8,769.70 | 58.2M |
| 2025-07-08 | 8,777.90 | 8,785.20 | 8,657.60 | 8,765.90 | 53.4M |
| 2025-07-07 | 8,795.30 | 8,801.80 | 8,724.40 | 8,777.90 | 41.4M |
| 2025-07-04 | 8,815.10 | 8,835.90 | 8,785.30 | 8,795.30 | 34.4M |
| 2025-07-03 | 8,742.40 | 8,909.20 | 8,742.40 | 8,815.10 | 69.9M |
| 2025-07-02 | 8,665.90 | 8,751.90 | 8,644.60 | 8,742.40 | 54.4M |
| 2025-07-01 | 8,675.10 | 8,730.30 | 8,660.90 | 8,665.90 | 46.6M |
| 2025-06-30 | 8,678.90 | 8,704.80 | 8,593.40 | 8,675.10 | 71.6M |
| 2025-06-27 | 8,682.20 | 8,766.70 | 8,668.10 | 8,678.90 | 59.5M |
| 2025-06-26 | 8,670.60 | 8,692.60 | 8,641.50 | 8,682.20 | 51.4M |
| 2025-06-25 | 8,741.20 | 8,741.20 | 8,654.70 | 8,670.60 | 59.0M |
| 2025-06-24 | 9,095.30 | 9,095.30 | 8,635.10 | 8,741.20 | 81.6M |
| 2025-06-23 | 9,083.60 | 9,239.60 | 9,075.10 | 9,095.30 | 77.7M |
| 2025-06-20 | 9,078.70 | 9,118.80 | 9,062.20 | 9,083.60 | 199.1M |
| 2025-06-19 | 9,128.80 | 9,130.80 | 9,057.60 | 9,078.70 | 87.6M |
| 2025-06-18 | 9,069.70 | 9,204.10 | 9,069.70 | 9,128.80 | 95.7M |
| 2025-06-17 | 9,074.40 | 9,173.60 | 9,000.10 | 9,069.70 | 109.8M |
| 2025-06-16 | 8,625.20 | 9,373.20 | 8,625.20 | 9,074.40 | 146.0M |
| 2025-06-13 | 8,237.80 | 8,743.20 | 8,237.80 | 8,625.20 | 108.1M |
| 2025-06-12 | 8,236.00 | 8,428.30 | 8,236.00 | 8,237.80 | 63.0M |
| 2025-06-11 | 8,173.00 | 8,330.50 | 8,160.70 | 8,236.00 | 52.3M |
| 2025-06-10 | 8,099.40 | 8,270.00 | 8,099.40 | 8,173.00 | 65.7M |
| 2025-06-06 | 8,043.40 | 8,127.50 | 8,035.10 | 8,099.40 | 38.5M |
| 2025-06-05 | 8,074.70 | 8,103.20 | 8,023.20 | 8,043.40 | 49.3M |
| 2025-06-04 | 7,896.00 | 8,089.60 | 7,896.00 | 8,074.70 | 67.0M |
| 2025-06-03 | 7,848.00 | 7,981.70 | 7,848.00 | 7,896.00 | 39.3M |
| 2025-06-02 | 7,958.30 | 7,961.10 | 7,843.60 | 7,848.00 | 41.9M |
| 2025-05-30 | 8,069.10 | 8,069.10 | 7,943.20 | 7,958.30 | 77.4M |
| 2025-05-29 | 7,962.80 | 8,110.50 | 7,957.00 | 8,069.10 | 40.6M |
| 2025-05-28 | 7,790.20 | 8,032.30 | 7,787.00 | 7,962.80 | 54.4M |
| 2025-05-27 | 7,753.70 | 7,843.90 | 7,753.70 | 7,790.20 | 46.5M |
| 2025-05-26 | 7,755.60 | 7,871.00 | 7,753.70 | 7,753.70 | 57.6M |
| 2025-05-23 | 7,675.40 | 7,771.60 | 7,675.40 | 7,755.60 | 45.3M |
| 2025-05-22 | 7,783.90 | 7,783.90 | 7,639.30 | 7,675.40 | 47.1M |
| 2025-05-21 | 7,705.40 | 7,831.20 | 7,705.40 | 7,783.90 | 42.0M |
| 2025-05-20 | 7,717.30 | 7,773.60 | 7,679.50 | 7,705.40 | 35.6M |
| 2025-05-19 | 7,860.10 | 7,860.10 | 7,687.50 | 7,717.30 | 53.1M |
| 2025-05-16 | 7,872.60 | 7,903.60 | 7,808.80 | 7,860.10 | 60.5M |
| 2025-05-15 | 7,961.40 | 7,971.00 | 7,868.80 | 7,872.60 | 61.0M |
| 2025-05-14 | 7,809.20 | 8,068.30 | 7,809.20 | 7,961.40 | 58.8M |
| 2025-05-13 | 7,581.70 | 7,856.20 | 7,581.70 | 7,809.20 | 74.6M |
| 2025-05-12 | 7,431.10 | 7,634.40 | 7,431.10 | 7,581.70 | 48.2M |
| 2025-05-09 | 7,373.00 | 7,468.20 | 7,373.00 | 7,431.10 | 55.9M |
| 2025-05-08 | 7,370.10 | 7,378.90 | 7,320.60 | 7,373.00 | 64.4M |
| 2025-05-07 | 7,217.00 | 7,402.00 | 7,217.00 | 7,370.10 | 76.2M |
| 2025-05-06 | 7,158.80 | 7,236.40 | 7,142.10 | 7,217.00 | 43.9M |
| 2025-05-05 | 7,371.50 | 7,371.60 | 7,132.60 | 7,158.80 | 61.5M |
| 2025-05-02 | 7,228.40 | 7,416.20 | 7,228.40 | 7,371.50 | 62.2M |
| 2025-05-01 | 7,327.00 | 7,334.30 | 7,212.80 | 7,228.40 | 53.1M |
| 2025-04-30 | 7,364.80 | 7,387.50 | 7,267.20 | 7,327.00 | 77.7M |
| 2025-04-29 | 7,188.00 | 7,373.30 | 7,188.00 | 7,364.80 | 75.1M |
| 2025-04-28 | 7,075.70 | 7,224.20 | 7,075.70 | 7,188.00 | 59.5M |
| 2025-04-24 | 7,125.50 | 7,138.50 | 7,006.70 | 7,075.70 | 62.5M |
| 2025-04-23 | 6,820.90 | 7,160.80 | 6,820.90 | 7,125.50 | 65.4M |
| 2025-04-22 | 6,953.40 | 6,953.40 | 6,808.60 | 6,820.90 | 54.8M |
| 2025-04-17 | 6,697.70 | 6,966.90 | 6,697.50 | 6,953.40 | 61.1M |
| 2025-04-16 | 6,879.70 | 6,879.70 | 6,673.80 | 6,697.70 | 63.7M |
| 2025-04-15 | 6,896.30 | 6,983.90 | 6,874.60 | 6,879.70 | 60.0M |
| 2025-04-14 | 6,798.10 | 6,939.70 | 6,798.10 | 6,896.30 | 57.9M |
| 2025-04-11 | 6,923.60 | 6,923.60 | 6,629.70 | 6,798.10 | 66.6M |
| 2025-04-10 | 6,584.00 | 7,145.20 | 6,584.00 | 6,923.60 | 97.2M |
| 2025-04-09 | 6,860.20 | 6,860.20 | 6,558.70 | 6,584.00 | 88.0M |
| 2025-04-08 | 6,592.40 | 6,901.50 | 6,592.40 | 6,860.20 | 101.5M |
| 2025-04-07 | 7,084.50 | 7,084.50 | 6,388.90 | 6,592.40 | 157.3M |
| 2025-04-04 | 7,700.30 | 7,700.30 | 7,084.50 | 7,084.50 | 107.0M |
| 2025-04-03 | 7,915.20 | 7,915.20 | 7,663.90 | 7,700.30 | 77.1M |
| 2025-04-02 | 8,018.40 | 8,032.70 | 7,891.30 | 7,915.20 | 54.3M |
| 2025-04-01 | 7,939.70 | 8,083.80 | 7,939.70 | 8,018.40 | 54.7M |
| 2025-03-31 | 8,158.40 | 8,158.40 | 7,939.70 | 7,939.70 | 92.0M |
| 2025-03-28 | 8,092.60 | 8,168.70 | 8,085.70 | 8,158.40 | 47.0M |
| 2025-03-27 | 8,012.30 | 8,102.90 | 8,008.00 | 8,092.60 | 68.4M |
| 2025-03-26 | 8,001.90 | 8,121.70 | 7,981.00 | 8,012.30 | 69.5M |
| 2025-03-25 | 7,986.00 | 8,045.00 | 7,986.00 | 8,001.90 | 49.2M |
| 2025-03-24 | 7,999.50 | 8,012.90 | 7,953.90 | 7,986.00 | 52.5M |
| 2025-03-21 | 8,018.40 | 8,042.50 | 7,949.40 | 7,999.50 | 177.0M |
| 2025-03-20 | 7,930.20 | 8,025.50 | 7,930.20 | 8,018.40 | 89.5M |
| 2025-03-19 | 7,927.50 | 7,977.00 | 7,886.50 | 7,930.20 | 70.5M |
| 2025-03-18 | 7,880.60 | 8,006.60 | 7,880.60 | 7,927.50 | 75.9M |
| 2025-03-17 | 7,747.60 | 7,885.90 | 7,747.60 | 7,880.60 | 55.6M |
| 2025-03-14 | 7,781.10 | 7,790.90 | 7,686.50 | 7,747.60 | 72.1M |
| 2025-03-13 | 7,822.30 | 7,830.00 | 7,745.60 | 7,781.10 | 80.7M |
| 2025-03-12 | 7,916.70 | 7,924.60 | 7,816.10 | 7,822.30 | 88.1M |
| 2025-03-11 | 7,857.30 | 7,952.40 | 7,800.80 | 7,916.70 | 99.4M |
| 2025-03-10 | 7,741.40 | 7,884.60 | 7,741.40 | 7,857.30 | 71.7M |
| 2025-03-07 | 7,891.90 | 7,891.90 | 7,731.10 | 7,741.40 | 68.0M |
| 2025-03-06 | 8,125.30 | 8,125.80 | 7,837.80 | 7,891.90 | 63.1M |
| 2025-03-05 | 8,263.80 | 8,277.10 | 8,118.30 | 8,125.30 | 71.4M |
| 2025-03-04 | 8,534.10 | 8,534.10 | 8,251.70 | 8,263.80 | 75.5M |
| 2025-03-03 | 8,364.90 | 8,565.00 | 8,364.50 | 8,534.10 | 58.4M |
| 2025-02-28 | 8,420.90 | 8,439.70 | 8,349.00 | 8,364.90 | 88.0M |
| 2025-02-27 | 8,364.70 | 8,440.10 | 8,269.80 | 8,420.90 | 69.4M |
| 2025-02-26 | 8,258.10 | 8,387.30 | 8,207.00 | 8,364.70 | 82.9M |
| 2025-02-25 | 8,232.60 | 8,297.10 | 8,136.60 | 8,258.10 | 95.6M |
| 2025-02-24 | 8,300.40 | 8,300.40 | 8,135.30 | 8,232.60 | 58.8M |
| 2025-02-21 | 8,303.80 | 8,424.60 | 8,294.00 | 8,300.40 | 67.2M |
| 2025-02-20 | 8,195.10 | 8,368.00 | 8,189.00 | 8,303.80 | 76.6M |
| 2025-02-19 | 8,391.90 | 8,440.00 | 8,186.00 | 8,195.10 | 74.9M |
| 2025-02-18 | 8,514.20 | 8,520.20 | 8,357.00 | 8,391.90 | 52.9M |
| 2025-02-17 | 8,644.30 | 8,644.30 | 8,454.70 | 8,514.20 | 44.7M |
| 2025-02-14 | 8,707.10 | 8,814.30 | 8,644.30 | 8,644.30 | 47.6M |
| 2025-02-13 | 8,775.50 | 8,782.30 | 8,689.10 | 8,707.10 | 50.6M |
| 2025-02-12 | 8,690.10 | 8,833.60 | 8,690.10 | 8,775.50 | 50.1M |
| 2025-02-11 | 8,716.60 | 8,809.60 | 8,680.30 | 8,690.10 | 69.5M |
| 2025-02-10 | 8,743.90 | 8,771.50 | 8,689.90 | 8,716.60 | 48.7M |
| 2025-02-07 | 8,872.80 | 8,872.80 | 8,743.90 | 8,743.90 | 67.3M |
| 2025-02-06 | 8,900.70 | 8,903.20 | 8,807.50 | 8,872.80 | 59.1M |
| 2025-02-05 | 8,771.90 | 8,948.30 | 8,771.90 | 8,900.70 | 56.8M |
| 2025-02-04 | 8,836.40 | 8,870.00 | 8,761.40 | 8,771.90 | 46.3M |
| 2025-02-03 | 8,881.10 | 8,881.10 | 8,703.40 | 8,836.40 | 52.2M |
| 2025-01-31 | 8,855.00 | 8,922.80 | 8,853.00 | 8,881.10 | 66.2M |
| 2025-01-30 | 8,750.20 | 8,894.60 | 8,750.20 | 8,855.00 | 55.0M |
| 2025-01-29 | 8,699.20 | 8,840.40 | 8,699.20 | 8,750.20 | 66.7M |
| 2025-01-28 | 8,885.50 | 8,885.50 | 8,693.60 | 8,699.20 | 67.4M |
| 2025-01-24 | 8,989.70 | 8,993.50 | 8,850.60 | 8,885.50 | 40.1M |
| 2025-01-23 | 9,046.40 | 9,087.30 | 8,959.60 | 8,989.70 | 59.8M |
| 2025-01-22 | 9,059.40 | 9,100.50 | 8,949.90 | 9,046.40 | 65.9M |
| 2025-01-21 | 9,054.10 | 9,161.50 | 8,992.10 | 9,059.40 | 45.0M |
| 2025-01-20 | 9,104.70 | 9,172.70 | 9,050.70 | 9,054.10 | 38.1M |
| 2025-01-17 | 9,085.50 | 9,120.40 | 9,056.90 | 9,104.70 | 45.4M |
| 2025-01-16 | 9,047.30 | 9,153.60 | 9,002.40 | 9,085.50 | 45.0M |
| 2025-01-15 | 9,088.40 | 9,127.20 | 9,029.50 | 9,047.30 | 45.8M |
| 2025-01-14 | 8,983.50 | 9,107.40 | 8,983.50 | 9,088.40 | 48.5M |
| 2025-01-13 | 8,822.90 | 9,027.90 | 8,816.80 | 8,983.50 | 45.6M |
| 2025-01-10 | 8,875.70 | 8,890.70 | 8,814.30 | 8,822.90 | 34.6M |
| 2025-01-09 | 8,907.80 | 8,907.80 | 8,771.40 | 8,875.70 | 32.1M |
| 2025-01-08 | 8,948.30 | 8,985.10 | 8,890.10 | 8,907.80 | 51.6M |
| 2025-01-07 | 8,910.50 | 8,957.50 | 8,879.10 | 8,948.30 | 43.2M |
| 2025-01-06 | 8,866.30 | 8,951.40 | 8,865.30 | 8,910.50 | 35.3M |
| 2025-01-03 | 8,748.80 | 8,882.50 | 8,748.80 | 8,866.30 | 45.8M |
| 2025-01-02 | 8,622.80 | 8,760.50 | 8,622.80 | 8,748.80 | 33.7M |