4,503.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 4,496.20 | 4,499.10 | 4,496.20 | 4,499.10 | 427.4K |
| 10:00 | 4,501.40 | 4,501.40 | 4,492.40 | 4,492.40 | 152.8K |
| 10:01 | 4,480.30 | 4,484.50 | 4,480.30 | 4,484.50 | 26.6K |
| 10:02 | 4,483.40 | 4,484.50 | 4,483.40 | 4,484.50 | 52.5K |
| 10:03 | 4,478.50 | 4,478.50 | 4,475.90 | 4,475.90 | 26.1K |
| 10:04 | 4,474.80 | 4,474.90 | 4,474.80 | 4,474.90 | 70.8K |
| 10:05 | 4,474.80 | 4,474.80 | 4,473.60 | 4,473.60 | 32.8K |
| 10:06 | 4,475.00 | 4,475.00 | 4,471.40 | 4,471.40 | 146.9K |
| 10:07 | 4,469.10 | 4,469.10 | 4,467.40 | 4,467.40 | 46.3K |
| 10:08 | 4,470.30 | 4,470.30 | 4,468.10 | 4,468.10 | 27.0K |
| 10:09 | 4,466.30 | 4,467.50 | 4,466.30 | 4,467.50 | 87.7K |
| 10:10 | 4,470.30 | 4,470.90 | 4,470.30 | 4,470.90 | 24.7K |
| 10:11 | 4,467.80 | 4,467.90 | 4,467.80 | 4,467.90 | 22.7K |
| 10:12 | 4,467.70 | 4,468.90 | 4,467.70 | 4,468.90 | 33.6K |
| 10:13 | 4,468.90 | 4,470.00 | 4,468.90 | 4,470.00 | 17.3K |
| 10:14 | 4,471.90 | 4,473.20 | 4,471.90 | 4,473.20 | 23.9K |
| 10:15 | 4,473.60 | 4,473.80 | 4,473.60 | 4,473.80 | 83.1K |
| 10:16 | 4,475.00 | 4,476.30 | 4,475.00 | 4,476.30 | 52.7K |
| 10:17 | 4,476.10 | 4,476.10 | 4,474.90 | 4,474.90 | 28.4K |
| 10:18 | 4,474.10 | 4,474.10 | 4,469.70 | 4,469.70 | 57.5K |
| 10:19 | 4,469.70 | 4,470.50 | 4,469.70 | 4,470.50 | 46.0K |
| 10:20 | 4,471.60 | 4,473.10 | 4,471.60 | 4,473.10 | 16.2K |
| 10:21 | 4,474.00 | 4,474.00 | 4,473.90 | 4,473.90 | 50.3K |
| 10:22 | 4,471.30 | 4,471.30 | 4,470.30 | 4,470.30 | 35.3K |
| 10:23 | 4,470.20 | 4,470.70 | 4,470.20 | 4,470.70 | 28.1K |
| 10:24 | 4,470.90 | 4,470.90 | 4,470.50 | 4,470.50 | 10.4K |
| 10:25 | 4,470.70 | 4,470.70 | 4,470.60 | 4,470.60 | 24.3K |
| 10:26 | 4,469.90 | 4,469.90 | 4,467.60 | 4,467.60 | 9.7K |
| 10:27 | 4,466.90 | 4,466.90 | 4,466.20 | 4,466.20 | 54.7K |
| 10:28 | 4,467.70 | 4,467.80 | 4,467.70 | 4,467.80 | 41.1K |
| 10:29 | 4,467.90 | 4,468.80 | 4,467.90 | 4,468.80 | 24.5K |
| 10:30 | 4,468.80 | 4,469.10 | 4,468.80 | 4,469.10 | 49.9K |
| 10:31 | 4,468.70 | 4,469.50 | 4,468.70 | 4,469.50 | 12.4K |
| 10:32 | 4,469.30 | 4,469.80 | 4,469.30 | 4,469.80 | 31.2K |
| 10:33 | 4,468.10 | 4,468.10 | 4,466.90 | 4,466.90 | 29.4K |
| 10:34 | 4,466.60 | 4,466.60 | 4,465.90 | 4,465.90 | 22.1K |
| 10:35 | 4,465.70 | 4,467.20 | 4,465.70 | 4,467.20 | 13.5K |
| 10:36 | 4,467.30 | 4,467.30 | 4,466.30 | 4,466.30 | 14.4K |
| 10:37 | 4,465.80 | 4,465.90 | 4,465.80 | 4,465.90 | 24.3K |
| 10:38 | 4,466.30 | 4,466.50 | 4,466.30 | 4,466.50 | 11.1K |
| 10:39 | 4,467.50 | 4,468.50 | 4,467.50 | 4,468.50 | 32.2K |
| 10:40 | 4,466.80 | 4,466.80 | 4,466.00 | 4,466.00 | 98.3K |
| 10:41 | 4,466.30 | 4,467.60 | 4,466.30 | 4,467.60 | 331.5K |
| 10:42 | 4,467.00 | 4,467.10 | 4,467.00 | 4,467.10 | 104.3K |
| 10:43 | 4,467.30 | 4,467.30 | 4,467.30 | 4,467.30 | 16.1K |
| 10:44 | 4,467.60 | 4,467.60 | 4,465.90 | 4,465.90 | 55.9K |
| 10:45 | 4,466.40 | 4,466.50 | 4,466.40 | 4,466.50 | 41.3K |
| 10:46 | 4,465.50 | 4,466.00 | 4,465.50 | 4,466.00 | 13.1K |
| 10:47 | 4,467.50 | 4,467.70 | 4,467.50 | 4,467.70 | 13.3K |
| 10:48 | 4,466.50 | 4,466.50 | 4,466.10 | 4,466.10 | 558.5K |
| 10:49 | 4,467.00 | 4,467.00 | 4,466.90 | 4,466.90 | 455.0K |
| 10:50 | 4,466.10 | 4,466.50 | 4,466.10 | 4,466.50 | 19.9K |
| 10:51 | 4,465.60 | 4,465.60 | 4,465.50 | 4,465.50 | 49.3K |
| 10:52 | 4,465.30 | 4,465.70 | 4,465.30 | 4,465.70 | 22.0K |
| 10:53 | 4,466.40 | 4,466.40 | 4,466.20 | 4,466.20 | 48.0K |
| 10:54 | 4,466.50 | 4,466.90 | 4,466.50 | 4,466.90 | 23.8K |
| 10:55 | 4,466.60 | 4,466.60 | 4,466.60 | 4,466.60 | 54.3K |
| 10:56 | 4,467.80 | 4,468.50 | 4,467.80 | 4,468.50 | 14.1K |
| 10:57 | 4,468.10 | 4,468.80 | 4,468.10 | 4,468.80 | 25.5K |
| 10:58 | 4,468.80 | 4,469.20 | 4,468.80 | 4,469.20 | 38.4K |
| 10:59 | 4,469.00 | 4,469.50 | 4,469.00 | 4,469.50 | 27.9K |
| 11:00 | 4,469.70 | 4,469.70 | 4,468.80 | 4,468.80 | 23.2K |
| 11:01 | 4,469.20 | 4,469.20 | 4,469.20 | 4,469.20 | 53.1K |
| 11:02 | 4,469.10 | 4,469.30 | 4,469.10 | 4,469.30 | 44.9K |
| 11:03 | 4,470.10 | 4,470.50 | 4,470.10 | 4,470.50 | 62.1K |
| 11:04 | 4,471.20 | 4,471.40 | 4,471.20 | 4,471.40 | 36.7K |
| 11:05 | 4,471.50 | 4,471.50 | 4,471.00 | 4,471.00 | 19.2K |
| 11:06 | 4,471.20 | 4,471.30 | 4,471.20 | 4,471.30 | 16.3K |
| 11:07 | 4,472.30 | 4,473.60 | 4,472.30 | 4,473.60 | 59.9K |
| 11:08 | 4,473.70 | 4,474.00 | 4,473.70 | 4,474.00 | 33.8K |
| 11:09 | 4,473.50 | 4,473.50 | 4,473.00 | 4,473.00 | 12.8K |
| 11:10 | 4,472.90 | 4,474.00 | 4,472.90 | 4,474.00 | 18.1K |
| 11:11 | 4,474.10 | 4,474.80 | 4,474.10 | 4,474.80 | 39.3K |
| 11:12 | 4,471.40 | 4,471.40 | 4,471.10 | 4,471.10 | 40.8K |
| 11:13 | 4,471.50 | 4,471.80 | 4,471.50 | 4,471.80 | 11.0K |
| 11:14 | 4,470.80 | 4,471.50 | 4,470.80 | 4,471.50 | 128.7K |
| 11:15 | 4,471.40 | 4,472.50 | 4,471.40 | 4,472.50 | 15.2K |
| 11:16 | 4,473.10 | 4,473.40 | 4,473.10 | 4,473.40 | 18.8K |
| 11:17 | 4,473.40 | 4,473.40 | 4,473.30 | 4,473.30 | 27.5K |
| 11:18 | 4,470.50 | 4,471.40 | 4,470.50 | 4,471.40 | 17.4K |
| 11:19 | 4,473.20 | 4,474.30 | 4,473.20 | 4,474.30 | 18.5K |
| 11:20 | 4,476.10 | 4,476.10 | 4,475.00 | 4,475.00 | 35.9K |
| 11:21 | 4,476.40 | 4,477.00 | 4,476.40 | 4,477.00 | 19.0K |
| 11:22 | 4,477.00 | 4,477.00 | 4,475.70 | 4,475.70 | 73.6K |
| 11:23 | 4,474.90 | 4,475.80 | 4,474.90 | 4,475.80 | 61.0K |
| 11:24 | 4,477.50 | 4,477.60 | 4,477.50 | 4,477.60 | 15.1K |
| 11:25 | 4,478.00 | 4,478.00 | 4,476.70 | 4,476.70 | 58.5K |
| 11:26 | 4,476.00 | 4,476.80 | 4,476.00 | 4,476.80 | 25.0K |
| 11:27 | 4,476.40 | 4,476.40 | 4,476.20 | 4,476.20 | 74.1K |
| 11:28 | 4,477.10 | 4,477.10 | 4,476.70 | 4,476.70 | 49.3K |
| 11:29 | 4,477.30 | 4,477.80 | 4,477.30 | 4,477.80 | 14.0K |
| 11:30 | 4,477.60 | 4,478.30 | 4,477.60 | 4,478.30 | 13.2K |
| 11:31 | 4,478.20 | 4,479.20 | 4,478.20 | 4,479.20 | 20.2K |
| 11:32 | 4,480.30 | 4,480.30 | 4,480.00 | 4,480.00 | 37.4K |
| 11:33 | 4,481.50 | 4,482.30 | 4,481.50 | 4,482.30 | 69.9K |
| 11:34 | 4,481.60 | 4,481.60 | 4,480.80 | 4,480.80 | 48.5K |
| 11:35 | 4,481.10 | 4,481.50 | 4,481.10 | 4,481.50 | 30.5K |
| 11:36 | 4,481.40 | 4,481.40 | 4,481.20 | 4,481.20 | 28.5K |
| 11:37 | 4,482.40 | 4,483.30 | 4,482.40 | 4,483.30 | 25.3K |
| 11:38 | 4,483.60 | 4,484.20 | 4,483.60 | 4,484.20 | 13.7K |
| 11:39 | 4,482.60 | 4,482.60 | 4,481.90 | 4,481.90 | 47.2K |
| 11:40 | 4,482.80 | 4,482.90 | 4,482.80 | 4,482.90 | 37.6K |
| 11:41 | 4,482.30 | 4,482.70 | 4,482.30 | 4,482.70 | 16.9K |
| 11:42 | 4,481.20 | 4,481.50 | 4,481.20 | 4,481.50 | 32.7K |
| 11:43 | 4,480.50 | 4,480.50 | 4,480.00 | 4,480.00 | 14.2K |
| 11:44 | 4,478.80 | 4,478.80 | 4,478.60 | 4,478.60 | 50.6K |
| 11:45 | 4,479.00 | 4,479.00 | 4,478.70 | 4,478.70 | 16.2K |
| 11:46 | 4,479.80 | 4,479.80 | 4,479.00 | 4,479.00 | 24.2K |
| 11:47 | 4,478.80 | 4,478.80 | 4,478.70 | 4,478.70 | 73.0K |
| 11:48 | 4,479.00 | 4,480.60 | 4,479.00 | 4,480.60 | 39.5K |
| 11:49 | 4,480.60 | 4,480.60 | 4,480.10 | 4,480.10 | 55.8K |
| 11:50 | 4,479.50 | 4,479.70 | 4,479.50 | 4,479.70 | 31.0K |
| 11:51 | 4,479.90 | 4,479.90 | 4,478.70 | 4,478.70 | 33.9K |
| 11:52 | 4,477.40 | 4,477.60 | 4,477.40 | 4,477.60 | 13.5K |
| 11:53 | 4,477.70 | 4,477.70 | 4,477.50 | 4,477.50 | 14.0K |
| 11:54 | 4,478.10 | 4,478.10 | 4,477.90 | 4,477.90 | 19.4K |
| 11:55 | 4,478.30 | 4,479.80 | 4,478.30 | 4,479.80 | 21.2K |
| 11:56 | 4,480.20 | 4,480.20 | 4,479.60 | 4,479.60 | 15.0K |
| 11:57 | 4,479.50 | 4,481.20 | 4,479.50 | 4,481.20 | 146.4K |
| 11:58 | 4,481.30 | 4,481.30 | 4,481.30 | 4,481.30 | 21.9K |
| 11:59 | 4,481.60 | 4,481.60 | 4,481.30 | 4,481.30 | 34.2K |
| 12:00 | 4,480.80 | 4,482.10 | 4,480.80 | 4,482.10 | 0.0K |
| 12:01 | 4,481.60 | 4,481.60 | 4,480.90 | 4,480.90 | 14.1K |
| 12:02 | 4,480.70 | 4,480.70 | 4,479.60 | 4,479.60 | 8.1K |
| 12:03 | 4,479.30 | 4,480.20 | 4,479.30 | 4,480.20 | 17.0K |
| 12:04 | 4,479.50 | 4,479.50 | 4,478.70 | 4,478.70 | 50.0K |
| 12:05 | 4,480.30 | 4,480.60 | 4,480.30 | 4,480.60 | 41.3K |
| 12:06 | 4,481.30 | 4,481.30 | 4,480.70 | 4,480.70 | 11.9K |
| 12:07 | 4,480.50 | 4,481.00 | 4,480.50 | 4,481.00 | 679.1K |
| 12:08 | 4,481.00 | 4,481.10 | 4,481.00 | 4,481.10 | 60.3K |
| 12:09 | 4,480.90 | 4,480.90 | 4,480.70 | 4,480.70 | 71.7K |
| 12:10 | 4,480.20 | 4,480.20 | 4,480.20 | 4,480.20 | 8.8K |
| 12:11 | 4,479.80 | 4,479.80 | 4,479.60 | 4,479.60 | 7.3K |
| 12:12 | 4,479.50 | 4,479.50 | 4,479.20 | 4,479.20 | 16.9K |
| 12:13 | 4,479.20 | 4,479.60 | 4,479.20 | 4,479.60 | 11.5K |
| 12:14 | 4,478.30 | 4,478.30 | 4,478.20 | 4,478.20 | 11.3K |
| 12:15 | 4,478.40 | 4,479.10 | 4,478.40 | 4,479.10 | 26.9K |
| 12:16 | 4,481.90 | 4,482.00 | 4,481.90 | 4,482.00 | 67.9K |
| 12:17 | 4,481.80 | 4,482.30 | 4,481.80 | 4,482.30 | 20.7K |
| 12:18 | 4,482.40 | 4,482.40 | 4,481.60 | 4,481.60 | 19.1K |
| 12:19 | 4,481.80 | 4,482.60 | 4,481.80 | 4,482.60 | 61.9K |
| 12:20 | 4,482.50 | 4,483.00 | 4,482.50 | 4,483.00 | 19.2K |
| 12:21 | 4,482.90 | 4,483.20 | 4,482.90 | 4,483.20 | 30.9K |
| 12:22 | 4,483.00 | 4,483.00 | 4,482.40 | 4,482.40 | 859.9K |
| 12:23 | 4,482.50 | 4,482.60 | 4,482.50 | 4,482.60 | 12.2K |
| 12:24 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 34.8K |
| 12:25 | 4,484.20 | 4,484.20 | 4,484.10 | 4,484.10 | 14.9K |
| 12:26 | 4,485.20 | 4,485.20 | 4,484.80 | 4,484.80 | 27.9K |
| 12:27 | 4,484.90 | 4,485.40 | 4,484.90 | 4,485.40 | 29.0K |
| 12:28 | 4,485.20 | 4,485.20 | 4,484.80 | 4,484.80 | 28.3K |
| 12:29 | 4,485.90 | 4,487.30 | 4,485.90 | 4,487.30 | 11.0K |
| 12:30 | 4,487.00 | 4,487.00 | 4,486.90 | 4,486.90 | 64.9K |
| 12:31 | 4,487.00 | 4,487.00 | 4,486.90 | 4,486.90 | 33.3K |
| 12:32 | 4,487.30 | 4,487.50 | 4,487.30 | 4,487.50 | 49.8K |
| 12:33 | 4,487.70 | 4,487.70 | 4,487.50 | 4,487.50 | 52.8K |
| 12:34 | 4,488.20 | 4,488.30 | 4,488.20 | 4,488.30 | 18.8K |
| 12:35 | 4,488.40 | 4,488.40 | 4,487.90 | 4,487.90 | 22.2K |
| 12:36 | 4,487.50 | 4,488.00 | 4,487.50 | 4,488.00 | 24.7K |
| 12:37 | 4,487.70 | 4,487.90 | 4,487.70 | 4,487.90 | 12.1K |
| 12:38 | 4,488.40 | 4,488.90 | 4,488.40 | 4,488.90 | 22.9K |
| 12:39 | 4,489.10 | 4,489.10 | 4,488.30 | 4,488.30 | 15.3K |
| 12:40 | 4,488.00 | 4,489.00 | 4,488.00 | 4,489.00 | 24.2K |
| 12:41 | 4,489.20 | 4,489.70 | 4,489.20 | 4,489.70 | 34.0K |
| 12:42 | 4,489.90 | 4,489.90 | 4,489.60 | 4,489.60 | 19.9K |
| 12:43 | 4,489.70 | 4,489.70 | 4,489.60 | 4,489.60 | 14.7K |
| 12:44 | 4,489.90 | 4,490.30 | 4,489.90 | 4,490.30 | 13.6K |
| 12:45 | 4,490.60 | 4,490.60 | 4,490.30 | 4,490.30 | 21.7K |
| 12:46 | 4,491.00 | 4,491.60 | 4,491.00 | 4,491.60 | 42.5K |
| 12:47 | 4,493.00 | 4,493.80 | 4,493.00 | 4,493.80 | 11.4K |
| 12:48 | 4,494.30 | 4,494.30 | 4,493.30 | 4,493.30 | 40.0K |
| 12:49 | 4,493.40 | 4,493.40 | 4,492.90 | 4,492.90 | 96.7K |
| 12:50 | 4,492.80 | 4,492.80 | 4,492.10 | 4,492.10 | 20.0K |
| 12:51 | 4,492.80 | 4,493.10 | 4,492.80 | 4,493.10 | 7.6K |
| 12:52 | 4,492.90 | 4,492.90 | 4,492.50 | 4,492.50 | 8.5K |
| 12:53 | 4,491.90 | 4,491.90 | 4,491.80 | 4,491.80 | 27.0K |
| 12:54 | 4,490.90 | 4,491.00 | 4,490.90 | 4,491.00 | 16.6K |
| 12:55 | 4,491.10 | 4,491.50 | 4,491.10 | 4,491.50 | 20.7K |
| 12:56 | 4,491.40 | 4,491.40 | 4,491.20 | 4,491.20 | 5.7K |
| 12:57 | 4,492.20 | 4,492.70 | 4,492.20 | 4,492.70 | 10.2K |
| 12:58 | 4,493.00 | 4,493.00 | 4,492.40 | 4,492.40 | 23.4K |
| 12:59 | 4,492.10 | 4,492.30 | 4,492.10 | 4,492.30 | 16.6K |
| 13:00 | 4,492.60 | 4,493.00 | 4,492.60 | 4,493.00 | 20.7K |
| 13:01 | 4,493.80 | 4,493.80 | 4,493.60 | 4,493.60 | 9.5K |
| 13:02 | 4,493.90 | 4,493.90 | 4,493.90 | 4,493.90 | 11.0K |
| 13:03 | 4,494.70 | 4,496.60 | 4,494.70 | 4,496.60 | 37.1K |
| 13:04 | 4,495.80 | 4,496.60 | 4,495.80 | 4,496.60 | 14.6K |
| 13:05 | 4,496.30 | 4,497.00 | 4,496.30 | 4,497.00 | 15.7K |
| 13:06 | 4,498.10 | 4,498.40 | 4,498.10 | 4,498.40 | 10.2K |
| 13:07 | 4,498.50 | 4,498.50 | 4,498.20 | 4,498.20 | 11.4K |
| 13:08 | 4,496.80 | 4,497.90 | 4,496.80 | 4,497.90 | 13.7K |
| 13:09 | 4,498.00 | 4,498.50 | 4,498.00 | 4,498.50 | 17.3K |
| 13:10 | 4,498.00 | 4,498.00 | 4,497.80 | 4,497.80 | 22.2K |
| 13:11 | 4,497.10 | 4,497.10 | 4,497.10 | 4,497.10 | 11.8K |
| 13:12 | 4,496.30 | 4,496.30 | 4,496.00 | 4,496.00 | 29.0K |
| 13:13 | 4,494.70 | 4,494.70 | 4,494.40 | 4,494.40 | 35.5K |
| 13:14 | 4,496.00 | 4,496.00 | 4,495.20 | 4,495.20 | 15.8K |
| 13:15 | 4,494.90 | 4,494.90 | 4,494.20 | 4,494.20 | 414.8K |
| 13:16 | 4,494.10 | 4,494.40 | 4,494.10 | 4,494.40 | 11.7K |
| 13:17 | 4,493.40 | 4,493.80 | 4,493.40 | 4,493.80 | 9.0K |
| 13:18 | 4,493.90 | 4,493.90 | 4,493.80 | 4,493.80 | 11.8K |
| 13:19 | 4,493.60 | 4,493.60 | 4,493.50 | 4,493.50 | 43.0K |
| 13:20 | 4,493.40 | 4,493.40 | 4,492.80 | 4,492.80 | 20.5K |
| 13:21 | 4,492.80 | 4,494.40 | 4,492.80 | 4,494.40 | 17.3K |
| 13:22 | 4,494.10 | 4,494.10 | 4,493.50 | 4,493.50 | 21.9K |
| 13:23 | 4,493.30 | 4,493.70 | 4,493.30 | 4,493.70 | 19.2K |
| 13:24 | 4,494.00 | 4,494.00 | 4,493.70 | 4,493.70 | 30.5K |
| 13:25 | 4,494.00 | 4,494.00 | 4,493.80 | 4,493.80 | 17.1K |
| 13:26 | 4,493.50 | 4,493.50 | 4,493.50 | 4,493.50 | 97.5K |
| 13:27 | 4,493.20 | 4,493.20 | 4,493.00 | 4,493.00 | 14.8K |
| 13:28 | 4,491.20 | 4,491.70 | 4,491.20 | 4,491.70 | 38.2K |
| 13:29 | 4,491.40 | 4,491.40 | 4,491.30 | 4,491.30 | 29.1K |
| 13:30 | 4,491.40 | 4,491.60 | 4,491.40 | 4,491.60 | 44.6K |
| 13:31 | 4,491.90 | 4,492.10 | 4,491.90 | 4,492.10 | 12.0K |
| 13:32 | 4,491.60 | 4,492.00 | 4,491.60 | 4,492.00 | 52.1K |
| 13:33 | 4,492.20 | 4,492.20 | 4,490.90 | 4,490.90 | 15.3K |
| 13:34 | 4,491.30 | 4,491.30 | 4,490.60 | 4,490.60 | 267.3K |
| 13:35 | 4,490.20 | 4,490.70 | 4,490.20 | 4,490.70 | 20.4K |
| 13:36 | 4,490.70 | 4,491.10 | 4,490.70 | 4,491.10 | 11.5K |
| 13:37 | 4,491.20 | 4,492.60 | 4,491.20 | 4,492.60 | 18.9K |
| 13:38 | 4,492.90 | 4,493.80 | 4,492.90 | 4,493.80 | 20.9K |
| 13:39 | 4,494.10 | 4,494.50 | 4,494.10 | 4,494.50 | 69.7K |
| 13:40 | 4,495.40 | 4,495.40 | 4,495.00 | 4,495.00 | 16.7K |
| 13:41 | 4,495.10 | 4,495.70 | 4,495.10 | 4,495.70 | 12.6K |
| 13:42 | 4,495.20 | 4,495.60 | 4,495.20 | 4,495.60 | 25.5K |
| 13:43 | 4,495.20 | 4,496.50 | 4,495.20 | 4,496.50 | 17.8K |
| 13:44 | 4,497.00 | 4,497.50 | 4,497.00 | 4,497.50 | 22.1K |
| 13:45 | 4,499.00 | 4,499.00 | 4,498.80 | 4,498.80 | 13.6K |
| 13:46 | 4,499.40 | 4,499.40 | 4,498.30 | 4,498.30 | 18.3K |
| 13:47 | 4,498.10 | 4,498.10 | 4,498.00 | 4,498.00 | 70.1K |
| 13:48 | 4,498.10 | 4,498.10 | 4,497.50 | 4,497.50 | 16.0K |
| 13:49 | 4,497.40 | 4,497.40 | 4,497.40 | 4,497.40 | 128.3K |
| 13:50 | 4,497.20 | 4,497.20 | 4,497.20 | 4,497.20 | 14.0K |
| 13:51 | 4,496.80 | 4,498.30 | 4,496.80 | 4,498.30 | 72.8K |
| 13:52 | 4,498.50 | 4,498.50 | 4,498.50 | 4,498.50 | 34.3K |
| 13:53 | 4,498.90 | 4,499.20 | 4,498.90 | 4,499.20 | 16.1K |
| 13:54 | 4,499.10 | 4,499.60 | 4,499.10 | 4,499.60 | 21.4K |
| 13:55 | 4,499.70 | 4,499.80 | 4,499.70 | 4,499.80 | 17.6K |
| 13:56 | 4,499.50 | 4,499.50 | 4,499.40 | 4,499.40 | 26.0K |
| 13:57 | 4,500.70 | 4,500.70 | 4,500.40 | 4,500.40 | 43.4K |
| 13:58 | 4,500.00 | 4,500.00 | 4,499.90 | 4,499.90 | 42.6K |
| 13:59 | 4,501.20 | 4,501.30 | 4,501.20 | 4,501.30 | 18.8K |
| 14:00 | 4,501.00 | 4,501.00 | 4,500.30 | 4,500.30 | 150.6K |
| 14:01 | 4,500.00 | 4,500.00 | 4,499.80 | 4,499.80 | 26.9K |
| 14:02 | 4,499.60 | 4,499.60 | 4,498.70 | 4,498.70 | 88.7K |
| 14:03 | 4,497.30 | 4,497.30 | 4,497.20 | 4,497.20 | 20.9K |
| 14:04 | 4,497.20 | 4,497.20 | 4,497.10 | 4,497.10 | 24.9K |
| 14:05 | 4,499.40 | 4,499.40 | 4,499.10 | 4,499.10 | 48.5K |
| 14:06 | 4,500.10 | 4,500.40 | 4,500.10 | 4,500.40 | 26.8K |
| 14:07 | 4,500.70 | 4,501.00 | 4,500.70 | 4,501.00 | 13.9K |
| 14:08 | 4,501.40 | 4,501.40 | 4,501.00 | 4,501.00 | 95.4K |
| 14:09 | 4,501.00 | 4,501.00 | 4,500.70 | 4,500.70 | 12.9K |
| 14:10 | 4,502.00 | 4,502.00 | 4,501.60 | 4,501.60 | 7.9K |
| 14:11 | 4,501.80 | 4,502.00 | 4,501.80 | 4,502.00 | 27.6K |
| 14:12 | 4,501.20 | 4,501.20 | 4,501.10 | 4,501.10 | 25.6K |
| 14:13 | 4,501.80 | 4,501.80 | 4,501.30 | 4,501.30 | 16.8K |
| 14:14 | 4,500.70 | 4,501.00 | 4,500.70 | 4,501.00 | 33.3K |
| 14:15 | 4,500.30 | 4,500.30 | 4,499.20 | 4,499.20 | 59.9K |
| 14:16 | 4,498.10 | 4,498.70 | 4,498.10 | 4,498.70 | 292.0K |
| 14:17 | 4,499.10 | 4,499.10 | 4,499.00 | 4,499.00 | 51.0K |
| 14:18 | 4,498.70 | 4,499.00 | 4,498.70 | 4,499.00 | 74.1K |
| 14:19 | 4,499.30 | 4,499.60 | 4,499.30 | 4,499.60 | 20.1K |
| 14:20 | 4,500.40 | 4,500.50 | 4,500.40 | 4,500.50 | 13.9K |
| 14:21 | 4,500.90 | 4,500.90 | 4,500.90 | 4,500.90 | 13.4K |
| 14:22 | 4,501.90 | 4,502.20 | 4,501.90 | 4,502.20 | 12.6K |
| 14:23 | 4,501.70 | 4,501.70 | 4,501.20 | 4,501.20 | 76.1K |
| 14:24 | 4,501.00 | 4,501.00 | 4,500.50 | 4,500.50 | 21.1K |
| 14:25 | 4,499.50 | 4,499.80 | 4,499.50 | 4,499.80 | 20.3K |
| 14:26 | 4,499.90 | 4,499.90 | 4,499.40 | 4,499.40 | 22.3K |
| 14:27 | 4,499.50 | 4,499.70 | 4,499.50 | 4,499.70 | 18.1K |
| 14:28 | 4,499.20 | 4,499.20 | 4,498.50 | 4,498.50 | 73.5K |
| 14:29 | 4,498.20 | 4,498.20 | 4,497.90 | 4,497.90 | 32.5K |
| 14:30 | 4,496.80 | 4,497.10 | 4,496.80 | 4,497.10 | 28.7K |
| 14:31 | 4,496.40 | 4,496.40 | 4,496.30 | 4,496.30 | 21.6K |
| 14:32 | 4,495.10 | 4,495.10 | 4,494.90 | 4,494.90 | 67.0K |
| 14:33 | 4,494.90 | 4,494.90 | 4,494.80 | 4,494.80 | 31.1K |
| 14:34 | 4,494.80 | 4,495.00 | 4,494.80 | 4,495.00 | 35.2K |
| 14:35 | 4,495.30 | 4,495.30 | 4,495.20 | 4,495.20 | 96.3K |
| 14:36 | 4,494.40 | 4,494.40 | 4,492.90 | 4,492.90 | 22.8K |
| 14:37 | 4,493.00 | 4,494.50 | 4,493.00 | 4,494.50 | 13.9K |
| 14:38 | 4,494.60 | 4,495.90 | 4,494.60 | 4,495.90 | 63.1K |
| 14:39 | 4,496.80 | 4,496.80 | 4,496.80 | 4,496.80 | 23.4K |
| 14:40 | 4,496.30 | 4,496.90 | 4,496.30 | 4,496.90 | 11.2K |
| 14:41 | 4,496.70 | 4,496.70 | 4,496.30 | 4,496.30 | 98.3K |
| 14:42 | 4,496.90 | 4,496.90 | 4,496.60 | 4,496.60 | 35.4K |
| 14:43 | 4,494.50 | 4,494.50 | 4,493.60 | 4,493.60 | 28.5K |
| 14:44 | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 46.5K |
| 14:45 | 4,493.60 | 4,494.40 | 4,493.60 | 4,494.40 | 15.7K |
| 14:46 | 4,494.50 | 4,494.60 | 4,494.50 | 4,494.60 | 34.9K |
| 14:47 | 4,494.40 | 4,494.50 | 4,494.40 | 4,494.50 | 21.9K |
| 14:48 | 4,494.50 | 4,494.50 | 4,493.80 | 4,493.80 | 33.2K |
| 14:49 | 4,494.20 | 4,494.30 | 4,494.20 | 4,494.30 | 14.5K |
| 14:50 | 4,493.40 | 4,494.00 | 4,493.40 | 4,494.00 | 32.5K |
| 14:51 | 4,494.10 | 4,494.20 | 4,494.10 | 4,494.20 | 38.2K |
| 14:52 | 4,494.10 | 4,494.10 | 4,493.70 | 4,493.70 | 23.4K |
| 14:53 | 4,494.00 | 4,494.00 | 4,493.80 | 4,493.80 | 30.7K |
| 14:54 | 4,493.60 | 4,494.20 | 4,493.60 | 4,494.20 | 34.1K |
| 14:55 | 4,493.50 | 4,493.90 | 4,493.50 | 4,493.90 | 22.1K |
| 14:56 | 4,493.60 | 4,493.60 | 4,491.80 | 4,491.80 | 21.8K |
| 14:57 | 4,491.80 | 4,492.60 | 4,491.80 | 4,492.60 | 21.1K |
| 14:58 | 4,491.70 | 4,492.20 | 4,491.70 | 4,492.20 | 72.5K |
| 14:59 | 4,491.40 | 4,491.40 | 4,490.70 | 4,490.70 | 45.0K |
| 15:00 | 4,491.70 | 4,491.70 | 4,491.50 | 4,491.50 | 21.9K |
| 15:01 | 4,490.30 | 4,490.30 | 4,489.90 | 4,489.90 | 115.9K |
| 15:02 | 4,490.10 | 4,490.10 | 4,490.10 | 4,490.10 | 23.6K |
| 15:03 | 4,489.70 | 4,489.80 | 4,489.70 | 4,489.80 | 36.1K |
| 15:04 | 4,491.20 | 4,491.20 | 4,490.90 | 4,490.90 | 30.5K |
| 15:05 | 4,490.90 | 4,491.50 | 4,490.90 | 4,491.50 | 27.5K |
| 15:06 | 4,492.10 | 4,492.10 | 4,491.50 | 4,491.50 | 32.1K |
| 15:07 | 4,491.90 | 4,491.90 | 4,491.80 | 4,491.80 | 64.4K |
| 15:08 | 4,490.50 | 4,490.50 | 4,489.70 | 4,489.70 | 108.9K |
| 15:09 | 4,489.40 | 4,489.40 | 4,489.10 | 4,489.10 | 16.0K |
| 15:10 | 4,490.20 | 4,490.70 | 4,490.20 | 4,490.70 | 39.2K |
| 15:11 | 4,491.40 | 4,492.20 | 4,491.40 | 4,492.20 | 61.9K |
| 15:12 | 4,492.20 | 4,493.30 | 4,492.20 | 4,493.30 | 49.3K |
| 15:13 | 4,494.00 | 4,494.00 | 4,493.80 | 4,493.80 | 27.4K |
| 15:14 | 4,493.00 | 4,493.20 | 4,493.00 | 4,493.20 | 86.9K |
| 15:15 | 4,492.40 | 4,492.90 | 4,492.40 | 4,492.90 | 22.1K |
| 15:16 | 4,492.40 | 4,492.70 | 4,492.40 | 4,492.70 | 42.4K |
| 15:17 | 4,493.20 | 4,493.20 | 4,493.20 | 4,493.20 | 84.5K |
| 15:18 | 4,493.50 | 4,493.50 | 4,492.90 | 4,492.90 | 65.8K |
| 15:19 | 4,492.10 | 4,492.10 | 4,491.60 | 4,491.60 | 40.3K |
| 15:20 | 4,490.80 | 4,490.90 | 4,490.80 | 4,490.90 | 21.1K |
| 15:21 | 4,490.90 | 4,490.90 | 4,490.80 | 4,490.80 | 75.9K |
| 15:22 | 4,491.40 | 4,491.40 | 4,491.20 | 4,491.20 | 25.8K |
| 15:23 | 4,491.30 | 4,491.50 | 4,491.30 | 4,491.50 | 149.7K |
| 15:24 | 4,491.30 | 4,493.10 | 4,491.30 | 4,493.10 | 38.2K |
| 15:25 | 4,493.30 | 4,493.50 | 4,493.30 | 4,493.50 | 16.7K |
| 15:26 | 4,492.40 | 4,492.40 | 4,492.30 | 4,492.30 | 76.2K |
| 15:27 | 4,492.30 | 4,492.30 | 4,492.20 | 4,492.20 | 72.5K |
| 15:28 | 4,492.40 | 4,492.40 | 4,491.90 | 4,491.90 | 29.3K |
| 15:29 | 4,491.90 | 4,491.90 | 4,490.50 | 4,490.50 | 131.4K |
| 15:30 | 4,491.20 | 4,491.50 | 4,491.20 | 4,491.50 | 84.0K |
| 15:31 | 4,491.60 | 4,491.60 | 4,491.30 | 4,491.30 | 62.2K |
| 15:32 | 4,491.60 | 4,491.70 | 4,491.60 | 4,491.70 | 35.4K |
| 15:33 | 4,490.50 | 4,490.50 | 4,490.10 | 4,490.10 | 26.0K |
| 15:34 | 4,490.70 | 4,490.80 | 4,490.70 | 4,490.80 | 39.8K |
| 15:35 | 4,490.30 | 4,490.40 | 4,490.30 | 4,490.40 | 173.2K |
| 15:36 | 4,490.70 | 4,491.30 | 4,490.70 | 4,491.30 | 27.3K |
| 15:37 | 4,491.10 | 4,491.10 | 4,490.40 | 4,490.40 | 193.4K |
| 15:38 | 4,490.20 | 4,490.20 | 4,489.70 | 4,489.70 | 25.0K |
| 15:39 | 4,489.60 | 4,489.90 | 4,489.60 | 4,489.90 | 21.0K |
| 15:40 | 4,490.20 | 4,490.20 | 4,490.10 | 4,490.10 | 32.1K |
| 15:41 | 4,490.40 | 4,490.70 | 4,490.40 | 4,490.70 | 28.8K |
| 15:42 | 4,490.80 | 4,491.70 | 4,490.80 | 4,491.70 | 30.6K |
| 15:43 | 4,492.10 | 4,492.90 | 4,492.10 | 4,492.90 | 80.2K |
| 15:44 | 4,493.00 | 4,493.30 | 4,493.00 | 4,493.30 | 32.8K |
| 15:45 | 4,493.30 | 4,493.80 | 4,493.30 | 4,493.80 | 54.4K |
| 15:46 | 4,493.20 | 4,493.20 | 4,491.40 | 4,491.40 | 53.5K |
| 15:47 | 4,493.00 | 4,493.00 | 4,492.80 | 4,492.80 | 79.7K |
| 15:48 | 4,493.10 | 4,493.10 | 4,491.70 | 4,491.70 | 51.3K |
| 15:49 | 4,491.20 | 4,492.20 | 4,491.20 | 4,492.20 | 49.2K |
| 15:50 | 4,492.10 | 4,494.60 | 4,492.10 | 4,494.60 | 65.9K |
| 15:51 | 4,494.90 | 4,496.50 | 4,494.90 | 4,496.50 | 176.5K |
| 15:52 | 4,496.70 | 4,497.10 | 4,496.70 | 4,497.10 | 92.9K |
| 15:53 | 4,497.30 | 4,497.30 | 4,497.20 | 4,497.20 | 168.9K |
| 15:54 | 4,496.40 | 4,496.40 | 4,496.30 | 4,496.30 | 51.5K |
| 15:55 | 4,496.90 | 4,496.90 | 4,496.60 | 4,496.60 | 69.5K |
| 15:56 | 4,496.90 | 4,497.10 | 4,496.90 | 4,497.10 | 173.7K |
| 15:57 | 4,498.10 | 4,498.10 | 4,497.60 | 4,497.60 | 94.6K |
| 15:58 | 4,497.20 | 4,497.20 | 4,497.10 | 4,497.10 | 80.6K |
| 15:59 | 4,497.00 | 4,497.00 | 4,496.70 | 4,496.70 | 96.2K |
| 16:00 | 4,495.60 | 4,495.60 | 4,495.50 | 4,495.50 | 38.0K |
| 16:01 | 4,495.50 | 4,495.50 | 4,495.50 | 4,495.50 | 0.0K |
| 16:02 | 4,495.50 | 4,495.50 | 4,495.50 | 4,495.50 | 0.0K |
| 16:03 | 4,495.50 | 4,495.50 | 4,495.50 | 4,495.50 | 0.0K |
| 16:04 | 4,495.50 | 4,503.00 | 4,495.50 | 4,503.00 | 7,168.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,496.20 | 4,503.00 | 4,465.30 | 4,503.00 | 25.1M |
| 2025-09-25 | 4,503.20 | 4,529.40 | 4,473.70 | 4,496.20 | 26.4M |
| 2025-09-24 | 4,540.00 | 4,540.00 | 4,478.50 | 4,503.20 | 21.9M |
| 2025-09-23 | 4,535.40 | 4,562.10 | 4,498.30 | 4,540.00 | 21.9M |
| 2025-09-22 | 4,545.20 | 4,569.70 | 4,533.00 | 4,535.40 | 18.4M |
| 2025-09-19 | 4,517.80 | 4,569.40 | 4,517.80 | 4,545.20 | 92.2M |
| 2025-09-18 | 4,522.90 | 4,535.20 | 4,478.10 | 4,517.80 | 24.4M |
| 2025-09-17 | 4,570.70 | 4,570.70 | 4,505.20 | 4,522.90 | 24.2M |
| 2025-09-16 | 4,534.80 | 4,575.10 | 4,534.80 | 4,570.70 | 26.3M |
| 2025-09-15 | 4,508.00 | 4,534.80 | 4,473.10 | 4,534.80 | 24.3M |
| 2025-09-12 | 4,538.20 | 4,555.20 | 4,491.60 | 4,508.00 | 19.1M |
| 2025-09-11 | 4,558.50 | 4,563.80 | 4,510.80 | 4,538.20 | 25.6M |
| 2025-09-10 | 4,545.40 | 4,560.40 | 4,521.90 | 4,558.50 | 33.1M |
| 2025-09-09 | 4,533.40 | 4,545.40 | 4,507.90 | 4,545.40 | 30.0M |
| 2025-09-08 | 4,556.60 | 4,556.60 | 4,501.90 | 4,533.40 | 26.8M |
| 2025-09-05 | 4,496.60 | 4,559.10 | 4,496.60 | 4,556.60 | 27.0M |
| 2025-09-04 | 4,434.80 | 4,496.60 | 4,434.80 | 4,496.60 | 33.3M |
| 2025-09-03 | 4,451.30 | 4,471.00 | 4,425.20 | 4,434.80 | 39.9M |
| 2025-09-02 | 4,537.10 | 4,537.10 | 4,436.00 | 4,451.30 | 29.2M |
| 2025-09-01 | 4,594.00 | 4,594.00 | 4,524.00 | 4,537.10 | 32.6M |
| 2025-08-29 | 4,578.20 | 4,605.30 | 4,560.00 | 4,594.00 | 41.8M |
| 2025-08-28 | 4,543.50 | 4,608.30 | 4,539.80 | 4,578.20 | 71.6M |
| 2025-08-27 | 4,518.70 | 4,567.40 | 4,518.70 | 4,543.50 | 56.0M |
| 2025-08-26 | 4,542.30 | 4,544.50 | 4,498.60 | 4,518.70 | 44.5M |
| 2025-08-25 | 4,584.10 | 4,610.60 | 4,533.50 | 4,542.30 | 25.9M |
| 2025-08-22 | 4,620.60 | 4,620.60 | 4,575.40 | 4,584.10 | 32.4M |
| 2025-08-21 | 4,527.60 | 4,620.60 | 4,527.60 | 4,620.60 | 43.4M |
| 2025-08-20 | 4,441.70 | 4,527.60 | 4,441.70 | 4,527.60 | 27.3M |
| 2025-08-19 | 4,433.80 | 4,450.00 | 4,407.50 | 4,441.70 | 22.8M |
| 2025-08-18 | 4,415.20 | 4,442.80 | 4,383.70 | 4,433.80 | 21.0M |
| 2025-08-15 | 4,394.90 | 4,420.90 | 4,385.00 | 4,415.20 | 27.7M |
| 2025-08-14 | 4,358.20 | 4,401.20 | 4,356.30 | 4,394.90 | 22.3M |
| 2025-08-13 | 4,369.90 | 4,399.50 | 4,358.20 | 4,358.20 | 21.6M |
| 2025-08-12 | 4,333.90 | 4,375.00 | 4,333.90 | 4,369.90 | 25.4M |
| 2025-08-11 | 4,405.50 | 4,408.50 | 4,326.70 | 4,333.90 | 25.6M |
| 2025-08-08 | 4,407.40 | 4,413.50 | 4,392.30 | 4,405.50 | 21.1M |
| 2025-08-07 | 4,367.50 | 4,410.00 | 4,366.20 | 4,407.40 | 28.0M |
| 2025-08-06 | 4,317.00 | 4,372.10 | 4,289.40 | 4,368.50 | 29.5M |
| 2025-08-05 | 4,240.40 | 4,322.80 | 4,240.40 | 4,317.00 | 23.1M |
| 2025-08-04 | 4,245.10 | 4,260.00 | 4,231.80 | 4,240.40 | 16.1M |
| 2025-08-01 | 4,275.80 | 4,275.80 | 4,232.70 | 4,245.10 | 22.2M |
| 2025-07-31 | 4,229.00 | 4,279.60 | 4,208.10 | 4,275.80 | 28.5M |
| 2025-07-30 | 4,178.80 | 4,238.10 | 4,178.80 | 4,229.00 | 23.0M |
| 2025-07-29 | 4,170.80 | 4,182.30 | 4,144.90 | 4,179.20 | 21.2M |
| 2025-07-28 | 4,139.10 | 4,177.90 | 4,139.10 | 4,170.80 | 27.8M |
| 2025-07-25 | 4,145.30 | 4,148.40 | 4,123.80 | 4,139.10 | 23.9M |
| 2025-07-24 | 4,174.70 | 4,188.00 | 4,133.90 | 4,145.30 | 46.3M |
| 2025-07-23 | 4,155.70 | 4,185.80 | 4,151.00 | 4,174.70 | 19.1M |
| 2025-07-22 | 4,172.50 | 4,191.90 | 4,150.60 | 4,155.70 | 19.4M |
| 2025-07-21 | 4,224.00 | 4,224.00 | 4,164.50 | 4,172.50 | 15.3M |
| 2025-07-18 | 4,173.90 | 4,240.20 | 4,173.90 | 4,224.00 | 24.0M |
| 2025-07-17 | 4,141.60 | 4,179.90 | 4,141.60 | 4,173.90 | 25.7M |
| 2025-07-16 | 4,156.20 | 4,156.20 | 4,102.00 | 4,141.60 | 19.4M |
| 2025-07-15 | 4,140.20 | 4,178.60 | 4,130.30 | 4,156.20 | 23.0M |
| 2025-07-14 | 4,160.20 | 4,160.20 | 4,131.50 | 4,140.20 | 15.4M |
| 2025-07-11 | 4,188.10 | 4,188.10 | 4,140.10 | 4,160.20 | 21.5M |
| 2025-07-10 | 4,167.50 | 4,201.00 | 4,167.50 | 4,188.10 | 22.3M |
| 2025-07-09 | 4,166.70 | 4,179.70 | 4,143.50 | 4,167.50 | 22.5M |
| 2025-07-08 | 4,150.30 | 4,195.30 | 4,138.90 | 4,166.70 | 30.6M |
| 2025-07-07 | 4,182.70 | 4,186.00 | 4,144.50 | 4,151.40 | 19.7M |
| 2025-07-04 | 4,149.20 | 4,201.90 | 4,149.20 | 4,182.70 | 19.1M |
| 2025-07-03 | 4,194.50 | 4,194.50 | 4,102.50 | 4,149.20 | 21.4M |
| 2025-07-02 | 4,159.50 | 4,204.80 | 4,159.50 | 4,194.50 | 37.9M |
| 2025-07-01 | 4,143.00 | 4,193.10 | 4,140.50 | 4,159.50 | 26.2M |
| 2025-06-30 | 4,103.00 | 4,158.40 | 4,094.80 | 4,143.00 | 30.4M |
| 2025-06-27 | 4,109.40 | 4,129.90 | 4,101.20 | 4,103.00 | 30.3M |
| 2025-06-26 | 4,114.30 | 4,128.90 | 4,090.30 | 4,109.40 | 29.2M |
| 2025-06-25 | 4,105.20 | 4,128.90 | 4,082.20 | 4,114.30 | 26.6M |
| 2025-06-24 | 4,076.90 | 4,136.80 | 4,076.90 | 4,105.20 | 28.7M |
| 2025-06-23 | 4,102.10 | 4,115.90 | 4,061.30 | 4,076.90 | 34.4M |
| 2025-06-20 | 4,128.10 | 4,140.70 | 4,080.90 | 4,102.10 | 73.1M |
| 2025-06-19 | 4,103.10 | 4,135.10 | 4,094.20 | 4,128.10 | 29.3M |
| 2025-06-18 | 4,094.40 | 4,125.20 | 4,083.50 | 4,103.10 | 25.6M |
| 2025-06-17 | 4,098.40 | 4,111.00 | 4,087.80 | 4,094.40 | 22.8M |
| 2025-06-16 | 4,113.20 | 4,121.70 | 4,083.10 | 4,098.40 | 22.8M |
| 2025-06-13 | 4,142.50 | 4,142.50 | 4,086.80 | 4,113.20 | 27.9M |
| 2025-06-12 | 4,161.90 | 4,171.50 | 4,136.30 | 4,142.50 | 32.5M |
| 2025-06-11 | 4,159.30 | 4,185.10 | 4,159.30 | 4,161.90 | 28.9M |
| 2025-06-10 | 4,084.90 | 4,163.00 | 4,084.90 | 4,159.30 | 41.6M |
| 2025-06-06 | 4,109.90 | 4,116.40 | 4,084.90 | 4,084.90 | 24.7M |
| 2025-06-05 | 4,120.60 | 4,145.30 | 4,101.30 | 4,109.90 | 38.1M |
| 2025-06-04 | 4,064.10 | 4,121.00 | 4,061.90 | 4,120.60 | 40.8M |
| 2025-06-03 | 4,068.60 | 4,083.90 | 4,047.20 | 4,064.10 | 48.7M |
| 2025-06-02 | 4,081.30 | 4,089.30 | 4,042.20 | 4,068.60 | 20.6M |
| 2025-05-30 | 4,099.70 | 4,099.70 | 4,071.20 | 4,081.30 | 51.1M |
| 2025-05-29 | 4,095.40 | 4,120.60 | 4,095.40 | 4,099.70 | 21.5M |
| 2025-05-28 | 4,090.30 | 4,135.20 | 4,079.70 | 4,095.40 | 32.6M |
| 2025-05-27 | 4,057.20 | 4,092.70 | 4,044.20 | 4,090.30 | 18.9M |
| 2025-05-26 | 4,044.60 | 4,059.80 | 4,030.90 | 4,057.20 | 18.1M |
| 2025-05-23 | 4,055.50 | 4,074.10 | 4,031.60 | 4,045.60 | 15.1M |
| 2025-05-22 | 4,099.00 | 4,099.00 | 4,041.60 | 4,055.50 | 20.7M |
| 2025-05-21 | 4,105.50 | 4,121.40 | 4,093.10 | 4,099.00 | 22.4M |
| 2025-05-20 | 4,077.50 | 4,110.80 | 4,074.90 | 4,105.50 | 21.7M |
| 2025-05-19 | 4,082.60 | 4,087.10 | 4,052.90 | 4,077.50 | 23.1M |
| 2025-05-16 | 4,091.00 | 4,131.00 | 4,049.80 | 4,082.60 | 27.8M |
| 2025-05-15 | 4,052.30 | 4,124.40 | 4,044.50 | 4,091.00 | 26.6M |
| 2025-05-14 | 4,111.70 | 4,111.70 | 3,981.20 | 4,052.30 | 29.4M |
| 2025-05-13 | 4,066.00 | 4,129.30 | 4,066.00 | 4,111.70 | 28.8M |
| 2025-05-12 | 4,067.30 | 4,098.50 | 4,056.40 | 4,066.00 | 21.9M |
| 2025-05-09 | 4,063.30 | 4,078.60 | 4,044.20 | 4,067.30 | 24.6M |
| 2025-05-08 | 4,073.60 | 4,086.50 | 4,042.70 | 4,063.30 | 35.6M |
| 2025-05-07 | 4,042.20 | 4,079.30 | 3,973.40 | 4,073.60 | 31.1M |
| 2025-05-06 | 4,019.50 | 4,065.10 | 4,018.40 | 4,042.20 | 29.0M |
| 2025-05-05 | 4,049.70 | 4,089.10 | 4,019.50 | 4,019.50 | 27.2M |
| 2025-05-02 | 4,013.40 | 4,051.80 | 3,982.00 | 4,049.70 | 33.8M |
| 2025-05-01 | 3,997.10 | 4,017.40 | 3,983.30 | 4,013.40 | 26.1M |
| 2025-04-30 | 3,944.30 | 3,997.10 | 3,944.30 | 3,997.10 | 33.4M |
| 2025-04-29 | 3,913.20 | 3,945.10 | 3,889.30 | 3,944.30 | 37.1M |
| 2025-04-28 | 3,862.40 | 3,933.70 | 3,862.40 | 3,913.20 | 25.7M |
| 2025-04-24 | 3,859.90 | 3,885.80 | 3,853.70 | 3,862.40 | 21.1M |
| 2025-04-23 | 3,771.50 | 3,873.20 | 3,771.50 | 3,859.90 | 28.6M |
| 2025-04-22 | 3,800.30 | 3,800.30 | 3,762.30 | 3,771.50 | 26.4M |
| 2025-04-17 | 3,779.10 | 3,801.20 | 3,761.20 | 3,800.30 | 22.2M |
| 2025-04-16 | 3,786.90 | 3,795.40 | 3,770.80 | 3,779.10 | 21.4M |
| 2025-04-15 | 3,803.00 | 3,803.50 | 3,768.90 | 3,786.90 | 20.8M |
| 2025-04-14 | 3,772.60 | 3,808.70 | 3,763.20 | 3,803.00 | 25.7M |
| 2025-04-11 | 3,757.20 | 3,772.60 | 3,680.10 | 3,772.60 | 26.1M |
| 2025-04-10 | 3,606.90 | 3,831.60 | 3,606.90 | 3,757.20 | 32.6M |
| 2025-04-09 | 3,619.40 | 3,619.40 | 3,519.20 | 3,606.90 | 30.3M |
| 2025-04-08 | 3,505.80 | 3,619.40 | 3,503.70 | 3,619.40 | 38.0M |
| 2025-04-07 | 3,682.50 | 3,682.50 | 3,448.90 | 3,505.80 | 58.0M |
| 2025-04-04 | 3,823.10 | 3,823.10 | 3,672.00 | 3,682.50 | 37.8M |
| 2025-04-03 | 3,838.60 | 3,838.60 | 3,748.70 | 3,823.10 | 25.8M |
| 2025-04-02 | 3,812.60 | 3,861.00 | 3,812.60 | 3,838.60 | 23.1M |
| 2025-04-01 | 3,768.70 | 3,816.10 | 3,768.70 | 3,812.60 | 27.9M |
| 2025-03-31 | 3,827.50 | 3,827.50 | 3,759.40 | 3,768.70 | 27.7M |
| 2025-03-28 | 3,828.20 | 3,833.20 | 3,801.90 | 3,827.50 | 19.6M |
| 2025-03-27 | 3,869.60 | 3,869.60 | 3,821.20 | 3,828.20 | 26.9M |
| 2025-03-26 | 3,852.20 | 3,886.20 | 3,852.20 | 3,869.60 | 23.3M |
| 2025-03-25 | 3,848.10 | 3,874.50 | 3,847.30 | 3,852.20 | 33.4M |
| 2025-03-24 | 3,804.90 | 3,853.40 | 3,800.70 | 3,848.10 | 23.4M |
| 2025-03-21 | 3,803.80 | 3,825.20 | 3,795.30 | 3,804.90 | 102.8M |
| 2025-03-20 | 3,749.80 | 3,822.70 | 3,749.80 | 3,803.80 | 44.9M |
| 2025-03-19 | 3,753.30 | 3,759.20 | 3,721.70 | 3,749.80 | 31.0M |
| 2025-03-18 | 3,775.10 | 3,813.60 | 3,753.30 | 3,753.30 | 30.3M |
| 2025-03-17 | 3,765.70 | 3,790.40 | 3,753.60 | 3,775.10 | 23.9M |
| 2025-03-14 | 3,743.70 | 3,765.70 | 3,716.20 | 3,765.70 | 34.1M |
| 2025-03-13 | 3,769.40 | 3,782.90 | 3,730.00 | 3,743.70 | 50.1M |
| 2025-03-12 | 3,847.30 | 3,847.30 | 3,732.20 | 3,769.40 | 46.9M |
| 2025-03-11 | 3,902.60 | 3,902.60 | 3,803.00 | 3,847.30 | 46.0M |
| 2025-03-10 | 3,893.60 | 3,902.60 | 3,868.20 | 3,902.60 | 22.5M |
| 2025-03-07 | 3,966.80 | 3,966.80 | 3,884.00 | 3,893.60 | 27.7M |
| 2025-03-06 | 4,011.70 | 4,013.90 | 3,962.60 | 3,966.80 | 36.5M |
| 2025-03-05 | 4,056.00 | 4,056.00 | 3,990.40 | 4,011.70 | 33.8M |
| 2025-03-04 | 4,078.00 | 4,078.00 | 4,040.20 | 4,056.00 | 33.5M |
| 2025-03-03 | 4,027.70 | 4,078.00 | 4,027.00 | 4,078.00 | 29.6M |
| 2025-02-28 | 4,086.30 | 4,086.30 | 4,018.90 | 4,027.70 | 243.7M |
| 2025-02-27 | 4,066.20 | 4,091.60 | 4,061.70 | 4,086.30 | 42.1M |
| 2025-02-26 | 4,063.80 | 4,072.80 | 4,036.40 | 4,066.20 | 52.4M |
| 2025-02-25 | 4,174.80 | 4,174.80 | 4,057.20 | 4,063.80 | 38.2M |
| 2025-02-24 | 4,128.00 | 4,185.40 | 4,117.20 | 4,174.80 | 47.6M |
| 2025-02-21 | 4,192.70 | 4,192.70 | 4,098.20 | 4,128.00 | 41.5M |
| 2025-02-20 | 4,231.20 | 4,247.30 | 4,177.30 | 4,192.70 | 62.6M |
| 2025-02-19 | 4,237.50 | 4,274.00 | 4,211.50 | 4,231.20 | 63.2M |
| 2025-02-18 | 4,284.70 | 4,284.70 | 4,230.40 | 4,237.50 | 61.0M |
| 2025-02-17 | 4,253.50 | 4,286.30 | 4,244.40 | 4,284.70 | 62.0M |
| 2025-02-14 | 4,222.10 | 4,282.40 | 4,222.10 | 4,253.50 | 36.9M |
| 2025-02-13 | 4,185.40 | 4,228.30 | 4,185.40 | 4,222.10 | 40.3M |
| 2025-02-12 | 4,161.10 | 4,185.40 | 4,139.40 | 4,185.40 | 41.7M |
| 2025-02-11 | 4,138.40 | 4,179.40 | 4,134.30 | 4,161.10 | 30.8M |
| 2025-02-10 | 4,154.70 | 4,164.30 | 4,123.80 | 4,138.40 | 69.9M |
| 2025-02-07 | 4,165.90 | 4,174.60 | 4,143.40 | 4,154.70 | 46.2M |
| 2025-02-06 | 4,088.90 | 4,168.90 | 4,088.90 | 4,165.90 | 49.8M |
| 2025-02-05 | 4,072.50 | 4,109.80 | 4,072.50 | 4,088.90 | 25.3M |
| 2025-02-04 | 4,103.80 | 4,131.40 | 4,072.50 | 4,072.50 | 34.7M |
| 2025-02-03 | 4,190.00 | 4,190.00 | 4,089.80 | 4,103.80 | 39.5M |
| 2025-01-31 | 4,163.50 | 4,203.60 | 4,159.50 | 4,190.00 | 67.6M |
| 2025-01-30 | 4,117.80 | 4,184.70 | 4,108.70 | 4,163.50 | 41.5M |
| 2025-01-29 | 4,096.10 | 4,121.40 | 4,088.80 | 4,117.80 | 84.2M |
| 2025-01-28 | 4,016.30 | 4,087.00 | 4,016.30 | 4,081.60 | 68.8M |
| 2025-01-24 | 3,933.00 | 4,019.40 | 3,933.00 | 4,016.30 | 35.6M |
| 2025-01-23 | 3,997.00 | 4,002.40 | 3,930.10 | 3,933.00 | 56.1M |
| 2025-01-22 | 3,988.00 | 4,041.60 | 3,988.00 | 3,997.00 | 50.8M |
| 2025-01-21 | 3,952.70 | 3,993.60 | 3,952.70 | 3,988.00 | 53.3M |
| 2025-01-20 | 3,928.00 | 3,959.50 | 3,925.60 | 3,952.70 | 108.0M |
| 2025-01-17 | 3,921.70 | 3,954.00 | 3,915.40 | 3,928.00 | 57.3M |
| 2025-01-16 | 3,905.10 | 3,967.50 | 3,905.10 | 3,921.70 | 41.5M |
| 2025-01-15 | 3,897.60 | 3,938.20 | 3,895.20 | 3,905.10 | 54.1M |
| 2025-01-14 | 3,897.70 | 3,930.40 | 3,874.50 | 3,897.60 | 70.3M |
| 2025-01-13 | 3,974.40 | 3,974.40 | 3,886.10 | 3,897.70 | 118.7M |
| 2025-01-10 | 3,987.60 | 3,996.70 | 3,953.80 | 3,974.40 | 174.2M |
| 2025-01-09 | 4,001.60 | 4,004.50 | 3,961.20 | 3,987.60 | 174.6M |
| 2025-01-08 | 3,972.70 | 4,010.70 | 3,947.70 | 4,001.60 | 29.4M |
| 2025-01-07 | 3,944.50 | 4,004.40 | 3,944.50 | 3,972.70 | 28.4M |
| 2025-01-06 | 3,945.10 | 3,982.60 | 3,936.20 | 3,944.50 | 24.5M |
| 2025-01-03 | 3,921.00 | 3,959.30 | 3,901.00 | 3,945.10 | 18.5M |
| 2025-01-02 | 3,911.20 | 3,926.60 | 3,893.10 | 3,921.00 | 24.2M |