47,150.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 74,300.00 | 75,500.00 | 72,700.00 | 73,500.00 | 0.2M |
| 2022-12-28 | 78,400.00 | 78,500.00 | 74,900.00 | 75,000.00 | 0.3M |
| 2022-12-27 | 77,500.00 | 79,700.00 | 77,500.00 | 78,900.00 | 0.1M |
| 2022-12-26 | 78,100.00 | 79,300.00 | 77,700.00 | 78,200.00 | 0.1M |
| 2022-12-25 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.0M |
| 2022-12-23 | 80,500.00 | 81,200.00 | 77,600.00 | 77,900.00 | 0.3M |
| 2022-12-22 | 82,200.00 | 82,600.00 | 81,500.00 | 82,000.00 | 0.2M |
| 2022-12-21 | 82,400.00 | 82,900.00 | 81,200.00 | 81,700.00 | 0.1M |
| 2022-12-20 | 83,200.00 | 83,400.00 | 81,000.00 | 81,200.00 | 0.2M |
| 2022-12-19 | 84,000.00 | 84,800.00 | 83,700.00 | 83,700.00 | 0.1M |
| 2022-12-18 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0M |
| 2022-12-16 | 83,500.00 | 85,500.00 | 82,100.00 | 85,500.00 | 0.3M |
| 2022-12-15 | 89,700.00 | 90,800.00 | 85,500.00 | 85,600.00 | 0.4M |
| 2022-12-14 | 84,000.00 | 91,800.00 | 83,900.00 | 89,200.00 | 0.8M |
| 2022-12-13 | 82,700.00 | 83,600.00 | 82,300.00 | 83,000.00 | 0.1M |
| 2022-12-12 | 82,900.00 | 84,100.00 | 81,800.00 | 82,000.00 | 0.1M |
| 2022-12-11 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 0.0M |
| 2022-12-09 | 84,100.00 | 84,900.00 | 82,500.00 | 82,900.00 | 0.1M |
| 2022-12-08 | 82,600.00 | 83,800.00 | 81,000.00 | 83,800.00 | 0.2M |
| 2022-12-07 | 84,700.00 | 85,400.00 | 82,300.00 | 82,700.00 | 0.2M |
| 2022-12-06 | 82,400.00 | 86,700.00 | 81,900.00 | 84,800.00 | 0.4M |
| 2022-12-05 | 82,100.00 | 83,700.00 | 81,400.00 | 82,600.00 | 0.1M |
| 2022-12-04 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.0M |
| 2022-12-02 | 83,600.00 | 84,900.00 | 81,300.00 | 81,800.00 | 0.2M |
| 2022-12-01 | 83,800.00 | 85,400.00 | 82,700.00 | 83,200.00 | 0.2M |
| 2022-11-30 | 81,000.00 | 83,000.00 | 80,100.00 | 82,800.00 | 0.2M |
| 2022-11-29 | 80,100.00 | 81,100.00 | 79,800.00 | 80,700.00 | 0.1M |
| 2022-11-28 | 81,200.00 | 82,000.00 | 79,500.00 | 79,800.00 | 0.2M |
| 2022-11-27 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2022-11-25 | 81,400.00 | 84,300.00 | 80,300.00 | 81,600.00 | 0.4M |
| 2022-11-24 | 79,300.00 | 81,800.00 | 79,200.00 | 81,400.00 | 0.4M |
| 2022-11-23 | 83,800.00 | 84,100.00 | 78,500.00 | 79,900.00 | 1.2M |
| 2022-11-22 | 88,800.00 | 89,700.00 | 86,300.00 | 86,700.00 | 0.2M |
| 2022-11-21 | 91,900.00 | 92,500.00 | 88,500.00 | 88,800.00 | 0.3M |
| 2022-11-18 | 96,600.00 | 97,300.00 | 90,700.00 | 91,400.00 | 0.5M |
| 2022-11-17 | 96,500.00 | 100,500.00 | 96,000.00 | 96,600.00 | 0.4M |
| 2022-11-16 | 102,500.00 | 104,000.00 | 96,500.00 | 96,600.00 | 0.6M |
| 2022-11-15 | 95,300.00 | 99,800.00 | 95,200.00 | 99,800.00 | 0.6M |
| 2022-11-14 | 92,400.00 | 98,200.00 | 91,500.00 | 94,300.00 | 0.6M |
| 2022-11-13 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2022-11-11 | 89,900.00 | 91,500.00 | 88,700.00 | 91,100.00 | 0.5M |
| 2022-11-10 | 84,700.00 | 87,300.00 | 84,600.00 | 86,500.00 | 0.4M |
| 2022-11-09 | 86,000.00 | 87,900.00 | 84,900.00 | 85,700.00 | 0.3M |
| 2022-11-08 | 85,600.00 | 85,900.00 | 83,800.00 | 85,100.00 | 0.2M |
| 2022-11-07 | 81,500.00 | 88,300.00 | 81,400.00 | 84,800.00 | 0.6M |
| 2022-11-06 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.0M |
| 2022-11-04 | 80,700.00 | 82,200.00 | 79,600.00 | 81,200.00 | 0.3M |
| 2022-11-03 | 82,100.00 | 82,200.00 | 79,200.00 | 80,700.00 | 0.4M |
| 2022-11-02 | 76,300.00 | 84,500.00 | 75,700.00 | 83,600.00 | 1.0M |
| 2022-11-01 | 74,200.00 | 76,400.00 | 73,000.00 | 76,300.00 | 0.3M |
| 2022-10-31 | 77,500.00 | 78,900.00 | 75,200.00 | 75,600.00 | 0.3M |
| 2022-10-28 | 76,500.00 | 77,500.00 | 75,100.00 | 75,200.00 | 0.2M |
| 2022-10-27 | 75,200.00 | 76,600.00 | 75,100.00 | 76,300.00 | 0.2M |
| 2022-10-26 | 79,800.00 | 79,900.00 | 74,000.00 | 74,300.00 | 0.5M |
| 2022-10-25 | 76,100.00 | 80,000.00 | 74,800.00 | 78,200.00 | 0.5M |
| 2022-10-24 | 73,900.00 | 79,600.00 | 73,900.00 | 75,200.00 | 0.5M |
| 2022-10-21 | 72,000.00 | 73,000.00 | 71,300.00 | 71,800.00 | 0.2M |
| 2022-10-20 | 74,000.00 | 75,100.00 | 72,000.00 | 72,700.00 | 0.3M |
| 2022-10-19 | 77,000.00 | 78,500.00 | 74,700.00 | 74,900.00 | 0.3M |
| 2022-10-18 | 74,800.00 | 79,100.00 | 74,100.00 | 77,800.00 | 0.5M |
| 2022-10-17 | 68,500.00 | 73,900.00 | 67,400.00 | 73,900.00 | 0.3M |
| 2022-10-16 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.0M |
| 2022-10-14 | 73,300.00 | 74,200.00 | 71,100.00 | 71,300.00 | 0.3M |
| 2022-10-13 | 71,700.00 | 73,800.00 | 70,700.00 | 72,200.00 | 0.5M |
| 2022-10-12 | 67,600.00 | 73,000.00 | 67,600.00 | 72,900.00 | 0.5M |
| 2022-10-11 | 71,500.00 | 71,600.00 | 68,200.00 | 68,800.00 | 0.5M |
| 2022-10-10 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.0M |
| 2022-10-07 | 77,500.00 | 77,500.00 | 71,700.00 | 72,500.00 | 0.8M |
| 2022-10-06 | 79,100.00 | 79,500.00 | 76,500.00 | 78,400.00 | 0.5M |
| 2022-10-05 | 86,800.00 | 87,400.00 | 78,700.00 | 79,000.00 | 0.7M |
| 2022-10-04 | 81,500.00 | 86,500.00 | 81,500.00 | 85,500.00 | 0.4M |
| 2022-10-03 | 80,300.00 | 80,300.00 | 80,300.00 | 80,300.00 | 0.0M |
| 2022-09-30 | 83,500.00 | 84,000.00 | 80,300.00 | 80,300.00 | 0.4M |
| 2022-09-29 | 88,100.00 | 90,200.00 | 84,400.00 | 84,500.00 | 0.3M |
| 2022-09-28 | 84,500.00 | 89,100.00 | 83,700.00 | 86,800.00 | 0.5M |
| 2022-09-27 | 83,500.00 | 85,700.00 | 82,200.00 | 85,200.00 | 0.4M |
| 2022-09-26 | 84,500.00 | 86,100.00 | 83,200.00 | 84,600.00 | 0.4M |
| 2022-09-25 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0M |
| 2022-09-23 | 87,300.00 | 88,600.00 | 85,500.00 | 86,200.00 | 0.4M |
| 2022-09-22 | 89,300.00 | 90,400.00 | 87,300.00 | 89,600.00 | 0.4M |
| 2022-09-21 | 91,900.00 | 93,100.00 | 89,300.00 | 91,100.00 | 0.5M |
| 2022-09-20 | 96,800.00 | 98,800.00 | 93,100.00 | 93,200.00 | 0.6M |
| 2022-09-19 | 101,000.00 | 101,500.00 | 97,700.00 | 97,700.00 | 0.4M |
| 2022-09-18 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2022-09-16 | 102,500.00 | 103,500.00 | 100,500.00 | 101,500.00 | 0.3M |
| 2022-09-15 | 108,500.00 | 108,500.00 | 104,500.00 | 104,500.00 | 0.2M |
| 2022-09-14 | 105,000.00 | 107,500.00 | 104,500.00 | 107,000.00 | 0.2M |
| 2022-09-13 | 109,500.00 | 112,500.00 | 109,000.00 | 111,000.00 | 0.3M |
| 2022-09-12 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2022-09-08 | 105,500.00 | 108,000.00 | 103,500.00 | 107,500.00 | 0.4M |
| 2022-09-07 | 104,000.00 | 104,500.00 | 100,500.00 | 103,000.00 | 0.3M |
| 2022-09-06 | 106,500.00 | 107,500.00 | 104,000.00 | 105,500.00 | 0.2M |
| 2022-09-05 | 112,000.00 | 112,500.00 | 105,000.00 | 106,000.00 | 0.4M |
| 2022-09-04 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2022-09-02 | 109,500.00 | 115,500.00 | 109,000.00 | 111,000.00 | 0.5M |
| 2022-09-01 | 111,500.00 | 112,000.00 | 108,000.00 | 108,000.00 | 0.3M |
| 2022-08-31 | 111,000.00 | 113,000.00 | 109,000.00 | 113,000.00 | 0.4M |
| 2022-08-30 | 113,000.00 | 116,000.00 | 113,000.00 | 113,500.00 | 0.2M |
| 2022-08-29 | 111,000.00 | 113,500.00 | 110,000.00 | 113,000.00 | 0.2M |
| 2022-08-28 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2022-08-26 | 117,500.00 | 117,500.00 | 113,000.00 | 114,000.00 | 0.2M |
| 2022-08-25 | 112,500.00 | 118,000.00 | 112,000.00 | 116,500.00 | 0.3M |
| 2022-08-24 | 110,000.00 | 113,500.00 | 108,000.00 | 113,500.00 | 0.3M |
| 2022-08-23 | 111,000.00 | 112,500.00 | 108,500.00 | 109,000.00 | 0.4M |
| 2022-08-22 | 114,000.00 | 116,500.00 | 112,000.00 | 112,500.00 | 0.4M |
| 2022-08-21 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-08-19 | 121,500.00 | 121,500.00 | 116,500.00 | 116,500.00 | 0.6M |
| 2022-08-18 | 127,000.00 | 127,500.00 | 122,000.00 | 122,000.00 | 0.5M |
| 2022-08-17 | 129,000.00 | 130,500.00 | 128,000.00 | 128,500.00 | 0.3M |
| 2022-08-16 | 132,000.00 | 132,500.00 | 128,000.00 | 128,500.00 | 0.3M |
| 2022-08-12 | 130,500.00 | 133,000.00 | 128,500.00 | 129,500.00 | 0.6M |
| 2022-08-11 | 123,000.00 | 126,500.00 | 122,000.00 | 126,500.00 | 0.5M |
| 2022-08-10 | 121,000.00 | 122,500.00 | 119,500.00 | 121,000.00 | 0.3M |
| 2022-08-09 | 127,500.00 | 128,000.00 | 121,000.00 | 123,000.00 | 0.8M |
| 2022-08-08 | 131,500.00 | 133,500.00 | 130,000.00 | 131,000.00 | 0.4M |
| 2022-08-07 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-08-05 | 126,000.00 | 135,000.00 | 125,500.00 | 130,000.00 | 1.1M |
| 2022-08-04 | 124,500.00 | 127,000.00 | 124,000.00 | 124,500.00 | 0.4M |
| 2022-08-03 | 121,500.00 | 124,000.00 | 121,500.00 | 123,000.00 | 0.3M |
| 2022-08-02 | 122,500.00 | 124,000.00 | 120,500.00 | 121,000.00 | 0.2M |
| 2022-08-01 | 121,500.00 | 123,500.00 | 117,500.00 | 123,000.00 | 0.5M |
| 2022-07-29 | 127,000.00 | 128,000.00 | 120,000.00 | 122,000.00 | 0.8M |
| 2022-07-28 | 132,000.00 | 132,500.00 | 126,500.00 | 127,000.00 | 0.5M |
| 2022-07-27 | 129,000.00 | 132,500.00 | 128,500.00 | 131,000.00 | 0.5M |
| 2022-07-26 | 129,500.00 | 131,500.00 | 128,000.00 | 128,500.00 | 0.4M |
| 2022-07-25 | 128,000.00 | 130,000.00 | 125,500.00 | 128,000.00 | 0.5M |
| 2022-07-22 | 129,000.00 | 132,000.00 | 128,000.00 | 128,500.00 | 0.6M |
| 2022-07-21 | 135,000.00 | 135,500.00 | 130,000.00 | 130,500.00 | 0.5M |
| 2022-07-20 | 134,500.00 | 137,500.00 | 132,000.00 | 134,000.00 | 0.9M |
| 2022-07-19 | 136,000.00 | 138,000.00 | 132,000.00 | 132,500.00 | 0.9M |
| 2022-07-18 | 138,000.00 | 138,500.00 | 129,500.00 | 134,000.00 | 1.4M |
| 2022-07-17 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0M |
| 2022-07-15 | 143,500.00 | 145,500.00 | 135,500.00 | 137,000.00 | 1.9M |
| 2022-07-14 | 143,000.00 | 150,000.00 | 139,500.00 | 150,000.00 | 1.3M |
| 2022-07-13 | 153,500.00 | 156,500.00 | 141,000.00 | 142,500.00 | 1.9M |
| 2022-07-12 | 149,000.00 | 152,000.00 | 144,500.00 | 147,500.00 | 1.5M |
| 2022-07-11 | 145,000.00 | 154,500.00 | 142,500.00 | 146,500.00 | 2.6M |
| 2022-07-10 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2022-07-08 | 146,000.00 | 148,000.00 | 135,500.00 | 140,000.00 | 2.1M |
| 2022-07-07 | 123,500.00 | 145,500.00 | 123,500.00 | 138,500.00 | 5.3M |
| 2022-07-06 | 121,000.00 | 125,500.00 | 115,500.00 | 121,500.00 | 2.2M |
| 2022-07-05 | 99,600.00 | 124,500.00 | 99,600.00 | 122,500.00 | 3.9M |
| 2022-07-04 | 97,100.00 | 101,000.00 | 96,700.00 | 98,100.00 | 0.6M |
| 2022-07-03 | 96,900.00 | 96,900.00 | 96,900.00 | 96,900.00 | 0.0M |
| 2022-07-01 | 101,500.00 | 102,500.00 | 96,300.00 | 96,900.00 | 0.5M |
| 2022-06-30 | 109,500.00 | 110,500.00 | 100,500.00 | 100,500.00 | 0.8M |
| 2022-06-29 | 107,500.00 | 117,500.00 | 106,500.00 | 109,000.00 | 1.6M |
| 2022-06-28 | 113,500.00 | 114,500.00 | 107,000.00 | 108,000.00 | 0.7M |
| 2022-06-27 | 107,000.00 | 112,500.00 | 104,000.00 | 109,000.00 | 0.8M |
| 2022-06-26 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2022-06-24 | 96,900.00 | 103,500.00 | 96,900.00 | 102,500.00 | 0.4M |
| 2022-06-23 | 98,800.00 | 100,500.00 | 95,100.00 | 96,900.00 | 0.3M |
| 2022-06-22 | 101,500.00 | 103,000.00 | 98,800.00 | 98,800.00 | 0.3M |
| 2022-06-21 | 97,600.00 | 101,500.00 | 97,600.00 | 100,500.00 | 0.3M |
| 2022-06-20 | 104,500.00 | 105,000.00 | 97,600.00 | 98,700.00 | 0.4M |
| 2022-06-19 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2022-06-17 | 99,400.00 | 104,500.00 | 98,600.00 | 104,000.00 | 0.4M |
| 2022-06-16 | 107,000.00 | 108,500.00 | 102,000.00 | 103,000.00 | 0.4M |
| 2022-06-15 | 108,500.00 | 110,500.00 | 104,000.00 | 105,500.00 | 0.4M |
| 2022-06-14 | 108,500.00 | 112,000.00 | 107,000.00 | 109,500.00 | 0.5M |
| 2022-06-13 | 117,000.00 | 118,000.00 | 112,500.00 | 113,000.00 | 0.5M |
| 2022-06-12 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2022-06-10 | 122,000.00 | 123,000.00 | 120,500.00 | 121,000.00 | 0.3M |
| 2022-06-09 | 125,000.00 | 125,500.00 | 123,000.00 | 125,500.00 | 0.2M |
| 2022-06-08 | 125,500.00 | 129,000.00 | 125,000.00 | 125,500.00 | 0.3M |
| 2022-06-07 | 129,000.00 | 129,000.00 | 122,000.00 | 123,500.00 | 0.4M |
| 2022-06-06 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0M |
| 2022-06-03 | 131,500.00 | 132,500.00 | 128,000.00 | 129,000.00 | 0.3M |
| 2022-06-02 | 134,500.00 | 135,000.00 | 130,500.00 | 131,000.00 | 0.2M |
| 2022-06-01 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0M |
| 2022-05-31 | 135,000.00 | 135,500.00 | 130,500.00 | 135,500.00 | 0.3M |
| 2022-05-30 | 137,000.00 | 137,000.00 | 134,500.00 | 134,500.00 | 0.1M |
| 2022-05-27 | 136,000.00 | 137,000.00 | 134,000.00 | 135,500.00 | 0.2M |
| 2022-05-26 | 133,500.00 | 135,500.00 | 132,000.00 | 134,000.00 | 0.2M |
| 2022-05-25 | 132,000.00 | 135,500.00 | 132,000.00 | 134,500.00 | 0.2M |
| 2022-05-24 | 133,000.00 | 135,500.00 | 130,000.00 | 131,500.00 | 0.3M |
| 2022-05-23 | 128,500.00 | 135,000.00 | 127,000.00 | 133,000.00 | 0.5M |
| 2022-05-20 | 123,000.00 | 127,000.00 | 122,500.00 | 127,000.00 | 0.3M |
| 2022-05-19 | 121,500.00 | 123,500.00 | 121,000.00 | 121,500.00 | 0.2M |
| 2022-05-18 | 126,500.00 | 126,500.00 | 124,500.00 | 125,000.00 | 0.2M |
| 2022-05-17 | 124,000.00 | 126,500.00 | 124,000.00 | 125,000.00 | 0.2M |
| 2022-05-16 | 124,000.00 | 129,000.00 | 123,500.00 | 125,000.00 | 0.3M |
| 2022-05-13 | 123,500.00 | 126,000.00 | 121,500.00 | 122,500.00 | 0.3M |
| 2022-05-12 | 121,000.00 | 125,000.00 | 120,000.00 | 120,000.00 | 0.3M |
| 2022-05-11 | 119,000.00 | 127,000.00 | 118,500.00 | 124,000.00 | 0.4M |
| 2022-05-10 | 119,500.00 | 121,000.00 | 115,000.00 | 119,500.00 | 0.4M |
| 2022-05-09 | 122,000.00 | 124,500.00 | 121,500.00 | 123,000.00 | 0.3M |
| 2022-05-08 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2022-05-06 | 127,000.00 | 127,500.00 | 123,000.00 | 123,000.00 | 0.4M |
| 2022-05-05 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0M |
| 2022-05-04 | 134,500.00 | 134,500.00 | 129,500.00 | 129,500.00 | 0.3M |
| 2022-05-03 | 134,500.00 | 136,500.00 | 132,500.00 | 133,500.00 | 0.3M |
| 2022-05-02 | 138,000.00 | 140,000.00 | 132,000.00 | 132,500.00 | 0.4M |
| 2022-05-01 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0M |
| 2022-04-29 | 138,500.00 | 139,500.00 | 133,500.00 | 135,500.00 | 0.3M |
| 2022-04-28 | 141,000.00 | 141,000.00 | 136,000.00 | 137,000.00 | 0.4M |
| 2022-04-27 | 135,500.00 | 146,000.00 | 132,500.00 | 140,500.00 | 1.0M |
| 2022-04-26 | 140,500.00 | 144,500.00 | 137,000.00 | 137,500.00 | 1.0M |
| 2022-04-25 | 130,000.00 | 151,500.00 | 129,000.00 | 136,000.00 | 2.8M |
| 2022-04-24 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0M |
| 2022-04-22 | 131,500.00 | 132,000.00 | 127,000.00 | 127,500.00 | 0.4M |
| 2022-04-21 | 134,500.00 | 136,000.00 | 131,500.00 | 132,000.00 | 0.3M |
| 2022-04-20 | 137,500.00 | 137,500.00 | 134,000.00 | 134,000.00 | 0.2M |
| 2022-04-19 | 134,500.00 | 137,000.00 | 134,000.00 | 136,500.00 | 0.2M |
| 2022-04-18 | 139,000.00 | 141,000.00 | 134,000.00 | 135,000.00 | 0.4M |
| 2022-04-17 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2022-04-15 | 136,500.00 | 137,000.00 | 131,000.00 | 134,000.00 | 0.3M |
| 2022-04-14 | 140,000.00 | 141,500.00 | 138,000.00 | 138,000.00 | 0.1M |
| 2022-04-13 | 136,500.00 | 140,000.00 | 136,000.00 | 138,500.00 | 0.2M |
| 2022-04-12 | 137,500.00 | 140,500.00 | 135,500.00 | 136,000.00 | 0.3M |
| 2022-04-11 | 141,500.00 | 142,500.00 | 138,500.00 | 139,500.00 | 0.2M |
| 2022-04-10 | 143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2022-04-08 | 144,500.00 | 146,000.00 | 141,000.00 | 143,000.00 | 0.2M |
| 2022-04-07 | 144,500.00 | 146,500.00 | 143,500.00 | 143,500.00 | 0.2M |
| 2022-04-06 | 150,500.00 | 152,500.00 | 146,500.00 | 147,500.00 | 0.5M |
| 2022-04-05 | 154,500.00 | 158,500.00 | 154,500.00 | 155,000.00 | 0.2M |
| 2022-04-04 | 150,500.00 | 156,000.00 | 149,500.00 | 155,500.00 | 0.3M |
| 2022-04-03 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2022-04-01 | 155,500.00 | 156,000.00 | 151,500.00 | 153,000.00 | 0.3M |
| 2022-03-31 | 161,000.00 | 162,000.00 | 155,000.00 | 157,000.00 | 0.5M |
| 2022-03-30 | 152,500.00 | 158,000.00 | 152,000.00 | 156,000.00 | 0.4M |
| 2022-03-29 | 151,000.00 | 153,000.00 | 150,000.00 | 150,500.00 | 0.2M |
| 2022-03-28 | 154,500.00 | 157,500.00 | 150,000.00 | 150,000.00 | 0.3M |
| 2022-03-27 | 154,500.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.0M |
| 2022-03-25 | 156,000.00 | 158,500.00 | 153,000.00 | 154,500.00 | 0.3M |
| 2022-03-24 | 153,000.00 | 156,500.00 | 152,000.00 | 155,500.00 | 0.4M |
| 2022-03-23 | 147,500.00 | 155,000.00 | 146,500.00 | 155,000.00 | 0.8M |
| 2022-03-22 | 151,000.00 | 151,000.00 | 145,000.00 | 145,000.00 | 0.5M |
| 2022-03-21 | 147,000.00 | 152,500.00 | 143,500.00 | 149,000.00 | 0.9M |
| 2022-03-20 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.0M |
| 2022-03-18 | 139,500.00 | 155,500.00 | 139,000.00 | 148,000.00 | 1.3M |
| 2022-03-17 | 141,000.00 | 143,000.00 | 138,000.00 | 138,000.00 | 0.4M |
| 2022-03-16 | 138,000.00 | 138,500.00 | 134,000.00 | 137,500.00 | 0.3M |
| 2022-03-15 | 149,000.00 | 149,500.00 | 135,000.00 | 136,000.00 | 0.7M |
| 2022-03-14 | 148,000.00 | 150,500.00 | 146,500.00 | 147,000.00 | 0.3M |
| 2022-03-13 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.0M |
| 2022-03-11 | 150,000.00 | 155,000.00 | 147,000.00 | 148,000.00 | 0.4M |
| 2022-03-10 | 148,500.00 | 150,000.00 | 147,500.00 | 150,000.00 | 0.3M |
| 2022-03-09 | 145,500.00 | 145,500.00 | 145,500.00 | 145,500.00 | 0.0M |
| 2022-03-08 | 144,500.00 | 147,000.00 | 144,000.00 | 145,500.00 | 0.2M |
| 2022-03-07 | 144,000.00 | 149,000.00 | 142,500.00 | 147,000.00 | 0.3M |
| 2022-03-06 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.0M |
| 2022-03-04 | 149,000.00 | 149,000.00 | 144,000.00 | 146,000.00 | 0.3M |
| 2022-03-03 | 146,500.00 | 151,000.00 | 145,500.00 | 149,000.00 | 0.4M |
| 2022-03-02 | 146,000.00 | 149,000.00 | 145,000.00 | 145,500.00 | 0.2M |
| 2022-03-01 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.0M |
| 2022-02-28 | 140,500.00 | 148,500.00 | 139,500.00 | 146,000.00 | 0.4M |
| 2022-02-27 | 140,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | 0.0M |
| 2022-02-25 | 141,000.00 | 144,500.00 | 138,500.00 | 140,500.00 | 0.5M |
| 2022-02-24 | 145,500.00 | 145,500.00 | 136,500.00 | 137,000.00 | 0.6M |
| 2022-02-23 | 147,500.00 | 151,000.00 | 147,000.00 | 147,000.00 | 0.2M |
| 2022-02-22 | 148,500.00 | 149,000.00 | 144,000.00 | 146,500.00 | 0.4M |
| 2022-02-21 | 148,000.00 | 151,500.00 | 147,000.00 | 151,000.00 | 0.2M |
| 2022-02-20 | 150,500.00 | 150,500.00 | 150,500.00 | 150,500.00 | 0.0M |
| 2022-02-18 | 146,000.00 | 151,500.00 | 144,500.00 | 150,500.00 | 0.4M |
| 2022-02-17 | 149,000.00 | 151,500.00 | 145,500.00 | 148,000.00 | 0.6M |
| 2022-02-16 | 150,500.00 | 152,000.00 | 148,500.00 | 150,000.00 | 0.4M |
| 2022-02-15 | 161,000.00 | 161,000.00 | 145,500.00 | 146,000.00 | 0.9M |
| 2022-02-14 | 150,500.00 | 163,000.00 | 150,000.00 | 162,500.00 | 0.6M |
| 2022-02-13 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.0M |
| 2022-02-11 | 159,500.00 | 163,000.00 | 155,000.00 | 156,000.00 | 0.6M |
| 2022-02-10 | 166,000.00 | 171,000.00 | 162,000.00 | 162,500.00 | 0.6M |
| 2022-02-09 | 167,000.00 | 168,500.00 | 160,000.00 | 163,500.00 | 0.7M |
| 2022-02-08 | 172,000.00 | 174,000.00 | 163,500.00 | 166,000.00 | 0.8M |
| 2022-02-07 | 177,000.00 | 178,500.00 | 169,000.00 | 170,000.00 | 0.4M |
| 2022-02-06 | 174,500.00 | 174,500.00 | 174,500.00 | 174,500.00 | 0.0M |
| 2022-02-04 | 167,500.00 | 178,000.00 | 165,500.00 | 174,500.00 | 0.6M |
| 2022-02-03 | 171,500.00 | 175,500.00 | 165,500.00 | 168,500.00 | 0.6M |
| 2022-01-28 | 160,500.00 | 168,000.00 | 157,500.00 | 165,000.00 | 0.5M |
| 2022-01-27 | 169,500.00 | 170,500.00 | 159,500.00 | 161,000.00 | 0.7M |
| 2022-01-26 | 172,000.00 | 176,000.00 | 168,000.00 | 169,000.00 | 0.5M |
| 2022-01-25 | 178,500.00 | 180,000.00 | 171,500.00 | 172,000.00 | 0.5M |
| 2022-01-24 | 183,000.00 | 184,000.00 | 175,500.00 | 178,000.00 | 0.5M |
| 2022-01-23 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 0.0M |
| 2022-01-21 | 188,500.00 | 195,500.00 | 183,500.00 | 185,000.00 | 0.4M |
| 2022-01-20 | 185,000.00 | 191,500.00 | 182,500.00 | 190,000.00 | 0.4M |
| 2022-01-19 | 183,500.00 | 188,500.00 | 179,500.00 | 186,000.00 | 0.6M |
| 2022-01-18 | 197,000.00 | 199,500.00 | 186,500.00 | 188,500.00 | 0.6M |
| 2022-01-17 | 198,500.00 | 203,000.00 | 195,500.00 | 196,500.00 | 0.3M |
| 2022-01-16 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2022-01-14 | 197,000.00 | 204,000.00 | 193,000.00 | 200,000.00 | 0.6M |
| 2022-01-13 | 218,500.00 | 219,500.00 | 205,500.00 | 206,000.00 | 0.8M |
| 2022-01-12 | 225,000.00 | 231,000.00 | 212,000.00 | 217,000.00 | 1.3M |
| 2022-01-11 | 218,000.00 | 223,500.00 | 214,500.00 | 216,500.00 | 0.5M |
| 2022-01-10 | 217,500.00 | 222,500.00 | 213,000.00 | 213,000.00 | 0.5M |
| 2022-01-09 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.0M |
| 2022-01-07 | 200,500.00 | 214,500.00 | 200,500.00 | 213,000.00 | 0.6M |
| 2022-01-06 | 208,000.00 | 209,500.00 | 199,500.00 | 200,000.00 | 0.9M |
| 2022-01-05 | 221,000.00 | 221,500.00 | 215,000.00 | 216,500.00 | 0.4M |
| 2022-01-04 | 230,500.00 | 230,500.00 | 223,000.00 | 223,500.00 | 0.4M |
| 2022-01-03 | 226,500.00 | 231,500.00 | 225,000.00 | 229,500.00 | 0.5M |