| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
18,300.00 |
18,300.00 |
18,190.00 |
18,190.00 |
0.3K |
| 09:05 |
18,220.00 |
18,250.00 |
18,150.00 |
18,150.00 |
0.5K |
| 09:10 |
18,150.00 |
18,170.00 |
18,150.00 |
18,150.00 |
0.1K |
| 09:15 |
18,130.00 |
18,170.00 |
18,110.00 |
18,170.00 |
0.6K |
| 09:20 |
18,160.00 |
18,160.00 |
18,160.00 |
18,160.00 |
0.1K |
| 09:25 |
18,160.00 |
18,160.00 |
18,120.00 |
18,120.00 |
0.1K |
| 09:30 |
18,150.00 |
18,150.00 |
18,110.00 |
18,110.00 |
0.1K |
| 09:35 |
18,140.00 |
18,170.00 |
18,110.00 |
18,170.00 |
0.8K |
| 09:40 |
18,230.00 |
18,230.00 |
18,190.00 |
18,230.00 |
0.0K |
| 09:45 |
18,230.00 |
18,230.00 |
18,170.00 |
18,170.00 |
0.1K |
| 09:50 |
18,210.00 |
18,210.00 |
18,140.00 |
18,140.00 |
0.1K |
| 09:55 |
18,130.00 |
18,130.00 |
18,080.00 |
18,080.00 |
0.4K |
| 10:00 |
18,090.00 |
18,180.00 |
18,090.00 |
18,180.00 |
0.6K |
| 10:05 |
18,160.00 |
18,160.00 |
18,150.00 |
18,150.00 |
0.0K |
| 10:10 |
18,140.00 |
18,140.00 |
18,070.00 |
18,070.00 |
1.3K |
| 10:15 |
18,070.00 |
18,110.00 |
18,060.00 |
18,110.00 |
0.2K |
| 10:20 |
18,110.00 |
18,110.00 |
18,070.00 |
18,070.00 |
0.5K |
| 10:25 |
18,100.00 |
18,100.00 |
18,090.00 |
18,090.00 |
0.3K |
| 10:30 |
18,070.00 |
18,090.00 |
18,070.00 |
18,090.00 |
2.1K |
| 10:35 |
18,080.00 |
18,080.00 |
18,030.00 |
18,030.00 |
2.3K |
| 10:40 |
17,990.00 |
18,050.00 |
17,970.00 |
18,050.00 |
10.5K |
| 10:45 |
18,050.00 |
18,050.00 |
18,030.00 |
18,030.00 |
0.1K |
| 10:50 |
18,020.00 |
18,030.00 |
17,940.00 |
17,990.00 |
2.6K |
| 10:55 |
17,980.00 |
17,990.00 |
17,920.00 |
17,920.00 |
0.9K |
| 11:00 |
17,970.00 |
17,970.00 |
17,900.00 |
17,900.00 |
1.3K |
| 11:05 |
17,920.00 |
17,920.00 |
17,900.00 |
17,900.00 |
0.7K |
| 11:10 |
17,900.00 |
17,910.00 |
17,900.00 |
17,900.00 |
1.1K |
| 11:15 |
17,900.00 |
17,910.00 |
17,900.00 |
17,910.00 |
0.1K |
| 11:20 |
17,940.00 |
17,990.00 |
17,940.00 |
17,990.00 |
0.7K |
| 11:25 |
17,990.00 |
17,990.00 |
17,980.00 |
17,990.00 |
0.2K |
| 11:30 |
18,010.00 |
18,020.00 |
18,000.00 |
18,010.00 |
0.2K |
| 11:35 |
18,000.00 |
18,000.00 |
17,950.00 |
17,950.00 |
0.1K |
| 11:40 |
17,950.00 |
17,970.00 |
17,900.00 |
17,970.00 |
0.5K |
| 11:45 |
17,970.00 |
17,970.00 |
17,970.00 |
17,970.00 |
0.0K |
| 11:50 |
17,950.00 |
17,950.00 |
17,940.00 |
17,940.00 |
0.2K |
| 11:55 |
17,940.00 |
17,940.00 |
17,940.00 |
17,940.00 |
0.0K |
| 12:00 |
17,940.00 |
17,940.00 |
17,930.00 |
17,930.00 |
0.4K |
| 12:05 |
17,930.00 |
17,930.00 |
17,930.00 |
17,930.00 |
0.0K |
| 12:10 |
17,890.00 |
17,900.00 |
17,890.00 |
17,900.00 |
0.6K |
| 12:20 |
17,900.00 |
17,940.00 |
17,900.00 |
17,940.00 |
0.2K |
| 12:25 |
17,920.00 |
17,920.00 |
17,870.00 |
17,870.00 |
1.5K |
| 12:30 |
17,880.00 |
17,900.00 |
17,880.00 |
17,900.00 |
0.2K |
| 12:35 |
17,870.00 |
17,910.00 |
17,870.00 |
17,880.00 |
0.3K |
| 12:40 |
17,900.00 |
17,910.00 |
17,890.00 |
17,890.00 |
0.0K |
| 12:45 |
17,890.00 |
17,890.00 |
17,890.00 |
17,890.00 |
0.0K |
| 12:50 |
17,900.00 |
17,900.00 |
17,890.00 |
17,890.00 |
0.1K |
| 12:55 |
17,870.00 |
17,910.00 |
17,870.00 |
17,910.00 |
1.5K |
| 13:00 |
17,910.00 |
17,910.00 |
17,900.00 |
17,910.00 |
0.0K |
| 13:05 |
17,910.00 |
17,930.00 |
17,910.00 |
17,930.00 |
0.0K |
| 13:10 |
17,930.00 |
17,930.00 |
17,910.00 |
17,930.00 |
0.0K |
| 13:15 |
17,930.00 |
17,930.00 |
17,930.00 |
17,930.00 |
0.0K |
| 13:20 |
17,930.00 |
17,930.00 |
17,930.00 |
17,930.00 |
0.0K |
| 13:25 |
17,920.00 |
18,020.00 |
17,920.00 |
18,020.00 |
1.0K |
| 13:30 |
17,990.00 |
18,010.00 |
17,990.00 |
18,010.00 |
0.0K |
| 13:35 |
18,010.00 |
18,010.00 |
18,010.00 |
18,010.00 |
0.0K |
| 13:40 |
18,020.00 |
18,020.00 |
18,010.00 |
18,010.00 |
0.2K |
| 13:45 |
18,020.00 |
18,020.00 |
18,020.00 |
18,020.00 |
0.2K |
| 13:55 |
18,010.00 |
18,020.00 |
17,990.00 |
18,020.00 |
0.0K |
| 14:00 |
17,980.00 |
18,020.00 |
17,980.00 |
18,010.00 |
0.1K |
| 14:10 |
18,000.00 |
18,000.00 |
17,990.00 |
18,000.00 |
0.0K |
| 14:25 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0K |
| 14:30 |
17,990.00 |
17,990.00 |
17,980.00 |
17,980.00 |
0.1K |
| 14:35 |
17,980.00 |
17,980.00 |
17,980.00 |
17,980.00 |
0.1K |
| 14:40 |
18,020.00 |
18,020.00 |
17,970.00 |
17,970.00 |
0.0K |
| 14:45 |
17,970.00 |
17,970.00 |
17,970.00 |
17,970.00 |
0.0K |
| 14:50 |
17,960.00 |
18,010.00 |
17,950.00 |
17,950.00 |
0.2K |
| 14:55 |
17,950.00 |
17,950.00 |
17,950.00 |
17,950.00 |
0.0K |
| 15:00 |
17,950.00 |
17,950.00 |
17,950.00 |
17,950.00 |
0.0K |
| 15:05 |
18,010.00 |
18,010.00 |
18,010.00 |
18,010.00 |
0.0K |
| 15:10 |
18,000.00 |
18,020.00 |
17,980.00 |
18,020.00 |
0.2K |
| 15:15 |
18,020.00 |
18,020.00 |
17,970.00 |
17,970.00 |
0.3K |
| 15:25 |
18,080.00 |
18,080.00 |
18,080.00 |
18,080.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
17,590.00 |
17,800.00 |
17,300.00 |
17,650.00 |
0.0M |
| 2025-09-26 |
17,820.00 |
17,840.00 |
17,310.00 |
17,460.00 |
0.0M |
| 2025-09-25 |
18,080.00 |
18,080.00 |
17,750.00 |
17,820.00 |
0.0M |
| 2025-09-24 |
18,330.00 |
18,330.00 |
17,870.00 |
18,080.00 |
0.0M |
| 2025-09-23 |
18,370.00 |
18,470.00 |
18,020.00 |
18,350.00 |
0.0M |
| 2025-09-22 |
18,120.00 |
18,460.00 |
17,960.00 |
18,370.00 |
0.0M |
| 2025-09-19 |
18,310.00 |
18,310.00 |
17,860.00 |
18,060.00 |
0.1M |
| 2025-09-18 |
18,740.00 |
18,800.00 |
18,160.00 |
18,300.00 |
0.1M |
| 2025-09-17 |
19,000.00 |
19,000.00 |
18,250.00 |
18,500.00 |
0.0M |
| 2025-09-16 |
18,560.00 |
18,960.00 |
18,560.00 |
18,720.00 |
0.1M |
| 2025-09-15 |
18,550.00 |
18,830.00 |
18,100.00 |
18,450.00 |
0.1M |
| 2025-09-12 |
18,950.00 |
18,950.00 |
18,450.00 |
18,610.00 |
0.1M |
| 2025-09-11 |
19,220.00 |
19,280.00 |
18,700.00 |
18,730.00 |
0.1M |
| 2025-09-10 |
19,350.00 |
19,450.00 |
19,080.00 |
19,210.00 |
0.0M |
| 2025-09-09 |
18,910.00 |
19,430.00 |
18,610.00 |
19,350.00 |
0.1M |
| 2025-09-08 |
18,350.00 |
19,000.00 |
18,240.00 |
18,850.00 |
0.1M |
| 2025-09-05 |
18,300.00 |
18,410.00 |
17,940.00 |
18,330.00 |
0.1M |
| 2025-09-04 |
18,400.00 |
18,640.00 |
18,220.00 |
18,240.00 |
0.0M |
| 2025-09-03 |
18,390.00 |
18,460.00 |
18,240.00 |
18,340.00 |
0.0M |
| 2025-09-02 |
18,400.00 |
18,690.00 |
18,230.00 |
18,330.00 |
0.0M |
| 2025-09-01 |
19,000.00 |
19,000.00 |
18,260.00 |
18,400.00 |
0.1M |
| 2025-08-29 |
18,950.00 |
19,340.00 |
18,950.00 |
19,100.00 |
0.0M |
| 2025-08-28 |
18,980.00 |
19,150.00 |
18,890.00 |
18,950.00 |
0.0M |
| 2025-08-27 |
19,160.00 |
19,170.00 |
18,890.00 |
19,020.00 |
0.0M |
| 2025-08-26 |
18,700.00 |
19,160.00 |
18,700.00 |
19,080.00 |
0.0M |
| 2025-08-25 |
18,700.00 |
19,080.00 |
18,700.00 |
18,940.00 |
0.0M |
| 2025-08-22 |
18,220.00 |
18,740.00 |
18,190.00 |
18,600.00 |
0.0M |
| 2025-08-21 |
18,240.00 |
18,700.00 |
18,130.00 |
18,280.00 |
0.0M |
| 2025-08-20 |
18,510.00 |
18,510.00 |
17,690.00 |
18,240.00 |
0.1M |
| 2025-08-19 |
18,680.00 |
19,100.00 |
18,570.00 |
18,680.00 |
0.0M |
| 2025-08-18 |
18,940.00 |
19,130.00 |
18,560.00 |
18,670.00 |
0.1M |
| 2025-08-14 |
19,220.00 |
19,260.00 |
18,700.00 |
18,790.00 |
0.0M |
| 2025-08-13 |
19,140.00 |
19,490.00 |
18,890.00 |
19,100.00 |
0.0M |
| 2025-08-12 |
19,690.00 |
19,910.00 |
18,870.00 |
19,000.00 |
0.0M |
| 2025-08-11 |
19,500.00 |
20,250.00 |
19,160.00 |
19,690.00 |
0.1M |
| 2025-08-08 |
19,500.00 |
19,590.00 |
19,000.00 |
19,080.00 |
0.0M |
| 2025-08-07 |
19,500.00 |
19,550.00 |
19,200.00 |
19,400.00 |
0.0M |
| 2025-08-06 |
18,470.00 |
19,680.00 |
18,300.00 |
19,500.00 |
0.1M |
| 2025-08-05 |
18,200.00 |
18,680.00 |
18,080.00 |
18,500.00 |
0.0M |
| 2025-08-04 |
17,640.00 |
18,490.00 |
17,580.00 |
18,100.00 |
0.0M |
| 2025-08-01 |
18,530.00 |
18,530.00 |
17,520.00 |
17,520.00 |
0.0M |
| 2025-07-31 |
18,740.00 |
18,940.00 |
18,440.00 |
18,530.00 |
0.0M |
| 2025-07-30 |
18,410.00 |
18,900.00 |
18,300.00 |
18,740.00 |
0.0M |
| 2025-07-29 |
18,440.00 |
18,630.00 |
18,220.00 |
18,400.00 |
0.0M |
| 2025-07-28 |
18,840.00 |
18,880.00 |
18,400.00 |
18,590.00 |
0.0M |
| 2025-07-25 |
18,590.00 |
18,890.00 |
18,350.00 |
18,840.00 |
0.0M |
| 2025-07-24 |
18,990.00 |
19,180.00 |
18,500.00 |
18,590.00 |
0.0M |
| 2025-07-23 |
19,330.00 |
19,340.00 |
18,920.00 |
18,990.00 |
0.0M |
| 2025-07-22 |
19,310.00 |
19,380.00 |
18,910.00 |
19,150.00 |
0.0M |
| 2025-07-21 |
19,800.00 |
19,880.00 |
18,750.00 |
19,180.00 |
0.1M |
| 2025-07-18 |
19,600.00 |
20,400.00 |
19,400.00 |
19,770.00 |
0.0M |
| 2025-07-17 |
19,060.00 |
19,700.00 |
18,840.00 |
19,520.00 |
0.0M |
| 2025-07-16 |
19,370.00 |
19,370.00 |
18,510.00 |
19,050.00 |
0.0M |
| 2025-07-15 |
19,150.00 |
19,500.00 |
19,000.00 |
19,370.00 |
0.0M |
| 2025-07-14 |
19,860.00 |
20,500.00 |
18,990.00 |
19,300.00 |
0.1M |
| 2025-07-11 |
19,970.00 |
20,400.00 |
19,630.00 |
19,820.00 |
0.0M |
| 2025-07-10 |
19,820.00 |
20,100.00 |
19,700.00 |
19,910.00 |
0.0M |
| 2025-07-09 |
20,700.00 |
20,750.00 |
19,780.00 |
19,810.00 |
0.1M |
| 2025-07-08 |
20,500.00 |
21,150.00 |
20,300.00 |
20,900.00 |
0.0M |
| 2025-07-07 |
19,750.00 |
20,750.00 |
19,470.00 |
20,350.00 |
0.0M |
| 2025-07-04 |
21,150.00 |
21,150.00 |
19,850.00 |
19,970.00 |
0.1M |
| 2025-07-03 |
21,400.00 |
21,800.00 |
20,400.00 |
20,950.00 |
0.1M |
| 2025-07-02 |
21,350.00 |
21,400.00 |
20,800.00 |
21,200.00 |
0.1M |
| 2025-07-01 |
21,550.00 |
22,300.00 |
21,200.00 |
21,350.00 |
0.1M |
| 2025-06-30 |
21,400.00 |
21,800.00 |
20,900.00 |
21,550.00 |
0.1M |
| 2025-06-27 |
22,100.00 |
22,600.00 |
20,900.00 |
21,400.00 |
0.1M |
| 2025-06-26 |
22,650.00 |
22,650.00 |
21,100.00 |
22,100.00 |
0.1M |
| 2025-06-25 |
22,700.00 |
23,100.00 |
21,300.00 |
22,250.00 |
0.1M |
| 2025-06-24 |
21,500.00 |
22,750.00 |
20,700.00 |
22,200.00 |
0.2M |
| 2025-06-23 |
20,800.00 |
21,600.00 |
20,700.00 |
21,200.00 |
0.1M |
| 2025-06-20 |
21,650.00 |
21,850.00 |
20,450.00 |
21,150.00 |
0.2M |
| 2025-06-19 |
19,250.00 |
22,000.00 |
19,250.00 |
21,450.00 |
0.4M |
| 2025-06-18 |
17,900.00 |
19,600.00 |
17,510.00 |
19,250.00 |
0.5M |
| 2025-06-17 |
16,800.00 |
17,720.00 |
16,300.00 |
17,600.00 |
0.1M |
| 2025-06-16 |
17,110.00 |
17,350.00 |
16,710.00 |
16,770.00 |
0.1M |
| 2025-06-13 |
17,270.00 |
17,610.00 |
16,760.00 |
17,140.00 |
0.1M |
| 2025-06-12 |
17,500.00 |
17,610.00 |
17,190.00 |
17,270.00 |
0.0M |
| 2025-06-11 |
16,930.00 |
17,600.00 |
16,810.00 |
17,500.00 |
0.0M |
| 2025-06-10 |
17,070.00 |
17,070.00 |
16,780.00 |
16,930.00 |
0.0M |
| 2025-06-09 |
17,490.00 |
17,500.00 |
16,720.00 |
16,910.00 |
0.1M |
| 2025-06-05 |
17,820.00 |
17,970.00 |
17,240.00 |
17,500.00 |
0.0M |
| 2025-06-04 |
16,860.00 |
17,850.00 |
16,860.00 |
17,820.00 |
0.1M |
| 2025-06-02 |
16,680.00 |
16,870.00 |
16,530.00 |
16,860.00 |
0.0M |
| 2025-05-30 |
17,000.00 |
17,260.00 |
16,500.00 |
16,680.00 |
0.0M |
| 2025-05-29 |
16,910.00 |
17,190.00 |
16,890.00 |
16,990.00 |
0.0M |
| 2025-05-28 |
17,250.00 |
17,470.00 |
16,730.00 |
16,910.00 |
0.0M |
| 2025-05-27 |
16,760.00 |
17,450.00 |
16,560.00 |
17,350.00 |
0.1M |
| 2025-05-26 |
16,340.00 |
16,930.00 |
16,150.00 |
16,710.00 |
0.0M |
| 2025-05-23 |
16,420.00 |
16,630.00 |
15,550.00 |
16,340.00 |
0.0M |
| 2025-05-22 |
15,770.00 |
16,600.00 |
15,530.00 |
16,330.00 |
0.1M |
| 2025-05-21 |
15,300.00 |
15,900.00 |
15,130.00 |
15,880.00 |
0.1M |
| 2025-05-20 |
14,810.00 |
15,380.00 |
14,810.00 |
15,300.00 |
0.0M |
| 2025-05-19 |
14,800.00 |
14,910.00 |
14,550.00 |
14,800.00 |
0.0M |
| 2025-05-16 |
15,240.00 |
15,240.00 |
14,750.00 |
14,900.00 |
0.0M |
| 2025-05-15 |
15,200.00 |
15,270.00 |
14,930.00 |
15,100.00 |
0.0M |
| 2025-05-14 |
14,700.00 |
15,280.00 |
14,700.00 |
15,080.00 |
0.1M |
| 2025-05-13 |
14,850.00 |
14,900.00 |
14,580.00 |
14,660.00 |
0.0M |
| 2025-05-12 |
14,810.00 |
14,940.00 |
14,730.00 |
14,800.00 |
0.0M |
| 2025-05-09 |
14,830.00 |
14,860.00 |
14,650.00 |
14,810.00 |
0.0M |
| 2025-05-08 |
14,510.00 |
14,730.00 |
14,510.00 |
14,700.00 |
0.0M |
| 2025-05-07 |
14,460.00 |
14,870.00 |
14,280.00 |
14,500.00 |
0.0M |
| 2025-05-02 |
14,510.00 |
14,690.00 |
13,900.00 |
14,520.00 |
0.0M |
| 2025-04-30 |
14,450.00 |
14,670.00 |
14,360.00 |
14,490.00 |
0.0M |
| 2025-04-29 |
14,330.00 |
14,580.00 |
14,300.00 |
14,390.00 |
0.0M |
| 2025-04-28 |
14,270.00 |
14,600.00 |
14,250.00 |
14,330.00 |
0.1M |
| 2025-04-25 |
14,290.00 |
15,980.00 |
14,290.00 |
14,300.00 |
0.9M |
| 2025-04-24 |
14,190.00 |
14,360.00 |
14,090.00 |
14,280.00 |
0.0M |
| 2025-04-23 |
14,190.00 |
14,650.00 |
14,040.00 |
14,190.00 |
0.0M |
| 2025-04-22 |
13,700.00 |
14,200.00 |
13,590.00 |
14,180.00 |
0.0M |
| 2025-04-21 |
13,660.00 |
13,840.00 |
13,640.00 |
13,740.00 |
0.0M |
| 2025-04-18 |
13,550.00 |
13,790.00 |
13,400.00 |
13,760.00 |
0.0M |
| 2025-04-17 |
13,160.00 |
13,660.00 |
13,160.00 |
13,550.00 |
0.0M |
| 2025-04-16 |
13,370.00 |
13,390.00 |
13,230.00 |
13,330.00 |
0.0M |
| 2025-04-15 |
13,420.00 |
13,470.00 |
13,250.00 |
13,330.00 |
0.0M |
| 2025-04-14 |
13,220.00 |
13,470.00 |
13,100.00 |
13,420.00 |
0.0M |
| 2025-04-11 |
13,260.00 |
13,460.00 |
13,020.00 |
13,170.00 |
0.0M |
| 2025-04-10 |
13,000.00 |
13,300.00 |
12,900.00 |
13,260.00 |
0.0M |
| 2025-04-09 |
12,370.00 |
12,810.00 |
12,230.00 |
12,700.00 |
0.0M |
| 2025-04-08 |
12,340.00 |
13,000.00 |
12,340.00 |
12,750.00 |
0.0M |
| 2025-04-07 |
12,910.00 |
13,190.00 |
12,260.00 |
12,260.00 |
0.0M |
| 2025-04-04 |
13,240.00 |
13,330.00 |
12,950.00 |
13,200.00 |
0.0M |
| 2025-04-03 |
12,980.00 |
13,290.00 |
12,750.00 |
13,240.00 |
0.0M |
| 2025-04-02 |
13,190.00 |
13,290.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2025-04-01 |
13,000.00 |
13,300.00 |
13,000.00 |
13,190.00 |
0.0M |
| 2025-03-31 |
12,790.00 |
13,110.00 |
12,710.00 |
13,000.00 |
0.0M |
| 2025-03-28 |
13,570.00 |
13,570.00 |
13,070.00 |
13,250.00 |
0.0M |
| 2025-03-27 |
13,600.00 |
13,850.00 |
13,470.00 |
13,580.00 |
0.0M |
| 2025-03-26 |
13,690.00 |
13,790.00 |
13,560.00 |
13,690.00 |
0.0M |
| 2025-03-25 |
13,930.00 |
14,030.00 |
13,590.00 |
13,690.00 |
0.0M |
| 2025-03-24 |
13,750.00 |
14,250.00 |
13,750.00 |
13,930.00 |
0.0M |
| 2025-03-21 |
13,540.00 |
13,760.00 |
13,470.00 |
13,720.00 |
0.0M |
| 2025-03-20 |
13,840.00 |
13,930.00 |
13,500.00 |
13,540.00 |
0.0M |
| 2025-03-19 |
13,910.00 |
14,000.00 |
13,760.00 |
13,780.00 |
0.0M |
| 2025-03-18 |
13,900.00 |
14,180.00 |
13,840.00 |
13,950.00 |
0.0M |
| 2025-03-17 |
13,930.00 |
13,930.00 |
13,710.00 |
13,890.00 |
0.0M |
| 2025-03-14 |
13,860.00 |
14,040.00 |
13,700.00 |
13,970.00 |
0.0M |
| 2025-03-13 |
13,760.00 |
13,990.00 |
13,650.00 |
13,860.00 |
0.0M |
| 2025-03-12 |
13,470.00 |
13,840.00 |
13,410.00 |
13,760.00 |
0.0M |
| 2025-03-11 |
13,450.00 |
13,470.00 |
13,090.00 |
13,470.00 |
0.0M |
| 2025-03-10 |
13,610.00 |
13,620.00 |
13,400.00 |
13,600.00 |
0.0M |
| 2025-03-07 |
13,920.00 |
13,920.00 |
13,470.00 |
13,620.00 |
0.0M |
| 2025-03-06 |
13,620.00 |
14,000.00 |
13,620.00 |
13,850.00 |
0.0M |
| 2025-03-05 |
13,530.00 |
13,800.00 |
13,410.00 |
13,790.00 |
0.0M |
| 2025-03-04 |
13,810.00 |
13,810.00 |
13,460.00 |
13,520.00 |
0.0M |
| 2025-02-28 |
13,990.00 |
14,010.00 |
13,650.00 |
13,810.00 |
0.0M |
| 2025-02-27 |
14,370.00 |
14,370.00 |
13,900.00 |
14,030.00 |
0.0M |
| 2025-02-26 |
14,020.00 |
14,040.00 |
13,880.00 |
14,020.00 |
0.0M |
| 2025-02-25 |
13,840.00 |
14,080.00 |
13,800.00 |
14,020.00 |
0.0M |
| 2025-02-24 |
14,000.00 |
14,040.00 |
13,820.00 |
13,960.00 |
0.0M |
| 2025-02-21 |
14,010.00 |
14,160.00 |
13,920.00 |
14,000.00 |
0.0M |
| 2025-02-20 |
13,750.00 |
14,040.00 |
13,590.00 |
14,010.00 |
0.0M |
| 2025-02-19 |
13,960.00 |
13,960.00 |
13,660.00 |
13,750.00 |
0.0M |
| 2025-02-18 |
14,060.00 |
14,070.00 |
13,760.00 |
13,920.00 |
0.0M |
| 2025-02-17 |
14,150.00 |
14,270.00 |
14,000.00 |
14,030.00 |
0.0M |
| 2025-02-14 |
14,050.00 |
14,450.00 |
14,040.00 |
14,160.00 |
0.0M |
| 2025-02-13 |
14,210.00 |
14,210.00 |
13,960.00 |
14,100.00 |
0.0M |
| 2025-02-12 |
14,350.00 |
14,380.00 |
13,980.00 |
14,180.00 |
0.0M |
| 2025-02-11 |
14,140.00 |
14,520.00 |
14,110.00 |
14,350.00 |
0.0M |
| 2025-02-10 |
14,230.00 |
14,290.00 |
14,050.00 |
14,120.00 |
0.0M |
| 2025-02-07 |
13,550.00 |
14,900.00 |
13,480.00 |
14,230.00 |
0.1M |
| 2025-02-06 |
13,460.00 |
13,600.00 |
13,430.00 |
13,540.00 |
0.0M |
| 2025-02-05 |
13,110.00 |
13,630.00 |
13,090.00 |
13,460.00 |
0.0M |
| 2025-02-04 |
13,300.00 |
13,480.00 |
13,160.00 |
13,170.00 |
0.0M |
| 2025-02-03 |
13,620.00 |
13,620.00 |
13,100.00 |
13,230.00 |
0.0M |
| 2025-01-31 |
13,750.00 |
13,800.00 |
13,570.00 |
13,620.00 |
0.0M |
| 2025-01-24 |
13,810.00 |
13,890.00 |
13,660.00 |
13,760.00 |
0.0M |
| 2025-01-23 |
13,800.00 |
13,850.00 |
13,700.00 |
13,800.00 |
0.0M |
| 2025-01-22 |
13,690.00 |
13,810.00 |
13,650.00 |
13,790.00 |
0.0M |
| 2025-01-21 |
13,770.00 |
13,820.00 |
13,650.00 |
13,700.00 |
0.0M |
| 2025-01-20 |
13,810.00 |
13,810.00 |
13,650.00 |
13,700.00 |
0.0M |
| 2025-01-17 |
13,870.00 |
13,870.00 |
13,690.00 |
13,710.00 |
0.0M |
| 2025-01-16 |
13,800.00 |
13,880.00 |
13,770.00 |
13,860.00 |
0.0M |
| 2025-01-15 |
13,950.00 |
13,950.00 |
13,700.00 |
13,780.00 |
0.0M |
| 2025-01-14 |
13,890.00 |
14,000.00 |
13,860.00 |
13,950.00 |
0.0M |
| 2025-01-13 |
14,100.00 |
14,120.00 |
13,890.00 |
13,950.00 |
0.0M |
| 2025-01-10 |
14,120.00 |
14,180.00 |
14,040.00 |
14,110.00 |
0.0M |
| 2025-01-09 |
14,110.00 |
14,170.00 |
13,880.00 |
14,120.00 |
0.0M |
| 2025-01-08 |
14,150.00 |
14,150.00 |
14,000.00 |
14,090.00 |
0.0M |
| 2025-01-07 |
14,000.00 |
14,170.00 |
13,900.00 |
14,150.00 |
0.0M |
| 2025-01-06 |
14,000.00 |
14,180.00 |
13,900.00 |
13,950.00 |
0.0M |
| 2025-01-03 |
13,940.00 |
14,180.00 |
13,820.00 |
14,000.00 |
0.0M |
| 2025-01-02 |
13,830.00 |
14,010.00 |
13,820.00 |
13,940.00 |
0.0M |