| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
5,000.00 |
5,000.00 |
4,970.00 |
5,000.00 |
4.7K |
| 09:05 |
4,965.00 |
4,985.00 |
4,965.00 |
4,980.00 |
0.5K |
| 09:10 |
4,985.00 |
4,985.00 |
4,940.00 |
4,960.00 |
3.5K |
| 09:15 |
4,960.00 |
4,960.00 |
4,940.00 |
4,950.00 |
1.6K |
| 09:20 |
4,950.00 |
4,950.00 |
4,920.00 |
4,920.00 |
9.0K |
| 09:25 |
4,925.00 |
4,925.00 |
4,915.00 |
4,920.00 |
1.5K |
| 09:30 |
4,920.00 |
4,940.00 |
4,915.00 |
4,930.00 |
1.8K |
| 09:35 |
4,930.00 |
4,930.00 |
4,905.00 |
4,915.00 |
3.5K |
| 09:40 |
4,915.00 |
4,925.00 |
4,915.00 |
4,915.00 |
2.0K |
| 09:45 |
4,915.00 |
4,925.00 |
4,915.00 |
4,925.00 |
1.3K |
| 09:50 |
4,940.00 |
4,940.00 |
4,925.00 |
4,940.00 |
0.3K |
| 09:55 |
4,940.00 |
4,940.00 |
4,925.00 |
4,925.00 |
2.1K |
| 10:00 |
4,920.00 |
4,920.00 |
4,900.00 |
4,910.00 |
9.7K |
| 10:05 |
4,910.00 |
4,920.00 |
4,900.00 |
4,915.00 |
0.8K |
| 10:10 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.6K |
| 10:15 |
4,920.00 |
4,925.00 |
4,915.00 |
4,925.00 |
0.2K |
| 10:20 |
4,925.00 |
4,925.00 |
4,920.00 |
4,925.00 |
1.0K |
| 10:25 |
4,925.00 |
4,925.00 |
4,915.00 |
4,915.00 |
2.5K |
| 10:30 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.3K |
| 10:35 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.7K |
| 10:40 |
4,925.00 |
4,925.00 |
4,915.00 |
4,920.00 |
0.4K |
| 10:45 |
4,925.00 |
4,925.00 |
4,915.00 |
4,915.00 |
1.1K |
| 10:50 |
4,915.00 |
4,920.00 |
4,915.00 |
4,915.00 |
0.5K |
| 10:55 |
4,910.00 |
4,915.00 |
4,905.00 |
4,905.00 |
3.0K |
| 11:00 |
4,910.00 |
4,910.00 |
4,905.00 |
4,910.00 |
0.6K |
| 11:05 |
4,910.00 |
4,910.00 |
4,895.00 |
4,895.00 |
6.5K |
| 11:10 |
4,900.00 |
4,900.00 |
4,885.00 |
4,900.00 |
8.7K |
| 11:15 |
4,900.00 |
4,900.00 |
4,895.00 |
4,900.00 |
0.5K |
| 11:20 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.4K |
| 11:25 |
4,900.00 |
4,900.00 |
4,890.00 |
4,895.00 |
1.3K |
| 11:30 |
4,895.00 |
4,895.00 |
4,890.00 |
4,890.00 |
0.5K |
| 11:35 |
4,895.00 |
4,895.00 |
4,890.00 |
4,890.00 |
2.7K |
| 11:40 |
4,895.00 |
4,895.00 |
4,890.00 |
4,895.00 |
0.8K |
| 11:45 |
4,895.00 |
4,895.00 |
4,890.00 |
4,895.00 |
0.6K |
| 11:50 |
4,895.00 |
4,895.00 |
4,890.00 |
4,895.00 |
0.6K |
| 11:55 |
4,892.00 |
4,900.00 |
4,890.00 |
4,890.00 |
2.6K |
| 12:00 |
4,885.00 |
4,890.00 |
4,885.00 |
4,885.00 |
1.2K |
| 12:05 |
4,885.00 |
4,890.00 |
4,880.00 |
4,882.00 |
2.7K |
| 12:10 |
4,880.00 |
4,882.00 |
4,875.00 |
4,877.00 |
2.0K |
| 12:15 |
4,875.00 |
4,895.00 |
4,875.00 |
4,895.00 |
1.0K |
| 12:20 |
4,875.00 |
4,900.00 |
4,875.00 |
4,890.00 |
0.9K |
| 12:25 |
4,885.00 |
4,895.00 |
4,880.00 |
4,895.00 |
1.1K |
| 12:30 |
4,890.00 |
4,890.00 |
4,875.00 |
4,875.00 |
1.7K |
| 12:35 |
4,875.00 |
4,880.00 |
4,875.00 |
4,875.00 |
3.4K |
| 12:40 |
4,880.00 |
4,880.00 |
4,875.00 |
4,875.00 |
0.6K |
| 12:45 |
4,875.00 |
4,880.00 |
4,865.00 |
4,870.00 |
1.8K |
| 12:50 |
4,870.00 |
4,870.00 |
4,865.00 |
4,870.00 |
0.6K |
| 12:55 |
4,870.00 |
4,875.00 |
4,870.00 |
4,870.00 |
2.6K |
| 13:00 |
4,870.00 |
4,875.00 |
4,870.00 |
4,870.00 |
1.3K |
| 13:05 |
4,875.00 |
4,875.00 |
4,870.00 |
4,870.00 |
3.4K |
| 13:10 |
4,870.00 |
4,870.00 |
4,865.00 |
4,870.00 |
0.6K |
| 13:15 |
4,870.00 |
4,880.00 |
4,870.00 |
4,870.00 |
0.1K |
| 13:20 |
4,875.00 |
4,880.00 |
4,875.00 |
4,880.00 |
0.2K |
| 13:25 |
4,880.00 |
4,885.00 |
4,875.00 |
4,880.00 |
0.4K |
| 13:30 |
4,880.00 |
4,880.00 |
4,875.00 |
4,875.00 |
0.6K |
| 13:35 |
4,880.00 |
4,880.00 |
4,870.00 |
4,875.00 |
1.1K |
| 13:40 |
4,875.00 |
4,875.00 |
4,870.00 |
4,870.00 |
1.1K |
| 13:45 |
4,875.00 |
4,875.00 |
4,870.00 |
4,870.00 |
0.7K |
| 13:50 |
4,870.00 |
4,890.00 |
4,865.00 |
4,865.00 |
4.0K |
| 13:55 |
4,870.00 |
4,885.00 |
4,855.00 |
4,860.00 |
6.6K |
| 14:00 |
4,855.00 |
4,865.00 |
4,855.00 |
4,860.00 |
0.3K |
| 14:05 |
4,860.00 |
4,860.00 |
4,855.00 |
4,860.00 |
2.7K |
| 14:10 |
4,860.00 |
4,860.00 |
4,855.00 |
4,860.00 |
14.8K |
| 14:15 |
4,860.00 |
4,860.00 |
4,855.00 |
4,860.00 |
3.6K |
| 14:20 |
4,860.00 |
4,860.00 |
4,855.00 |
4,860.00 |
3.3K |
| 14:25 |
4,855.00 |
4,940.00 |
4,850.00 |
4,895.00 |
11.0K |
| 14:30 |
4,890.00 |
4,895.00 |
4,875.00 |
4,880.00 |
0.5K |
| 14:35 |
4,890.00 |
4,915.00 |
4,880.00 |
4,890.00 |
1.1K |
| 14:40 |
4,890.00 |
4,925.00 |
4,885.00 |
4,915.00 |
4.0K |
| 14:45 |
4,895.00 |
4,915.00 |
4,890.00 |
4,890.00 |
0.1K |
| 14:50 |
4,885.00 |
4,890.00 |
4,875.00 |
4,890.00 |
0.9K |
| 14:55 |
4,885.00 |
4,885.00 |
4,870.00 |
4,870.00 |
1.3K |
| 15:00 |
4,870.00 |
4,880.00 |
4,865.00 |
4,870.00 |
1.8K |
| 15:05 |
4,870.00 |
4,910.00 |
4,860.00 |
4,910.00 |
6.5K |
| 15:10 |
4,910.00 |
4,910.00 |
4,875.00 |
4,875.00 |
0.7K |
| 15:15 |
4,900.00 |
4,915.00 |
4,875.00 |
4,915.00 |
2.9K |
| 15:25 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
1.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
4,870.00 |
4,960.00 |
4,870.00 |
4,880.00 |
0.1M |
| 2025-09-26 |
5,010.00 |
5,010.00 |
4,850.00 |
4,915.00 |
0.2M |
| 2025-09-25 |
4,980.00 |
5,050.00 |
4,925.00 |
5,010.00 |
0.1M |
| 2025-09-24 |
4,980.00 |
5,000.00 |
4,930.00 |
4,935.00 |
0.2M |
| 2025-09-23 |
4,980.00 |
5,020.00 |
4,930.00 |
5,000.00 |
0.2M |
| 2025-09-22 |
5,020.00 |
5,050.00 |
4,975.00 |
4,980.00 |
0.1M |
| 2025-09-19 |
5,130.00 |
5,130.00 |
5,020.00 |
5,020.00 |
0.2M |
| 2025-09-18 |
5,050.00 |
5,130.00 |
5,040.00 |
5,130.00 |
0.2M |
| 2025-09-17 |
5,100.00 |
5,110.00 |
5,020.00 |
5,040.00 |
0.1M |
| 2025-09-16 |
5,090.00 |
5,130.00 |
5,040.00 |
5,100.00 |
0.2M |
| 2025-09-15 |
5,110.00 |
5,120.00 |
5,030.00 |
5,090.00 |
0.1M |
| 2025-09-12 |
5,090.00 |
5,160.00 |
5,050.00 |
5,120.00 |
0.2M |
| 2025-09-11 |
5,110.00 |
5,150.00 |
5,070.00 |
5,080.00 |
0.2M |
| 2025-09-10 |
5,030.00 |
5,100.00 |
5,000.00 |
5,100.00 |
0.1M |
| 2025-09-09 |
5,070.00 |
5,070.00 |
5,000.00 |
5,040.00 |
0.1M |
| 2025-09-08 |
4,995.00 |
5,050.00 |
4,800.00 |
5,040.00 |
0.1M |
| 2025-09-05 |
5,070.00 |
5,070.00 |
4,985.00 |
4,985.00 |
0.1M |
| 2025-09-04 |
4,970.00 |
5,090.00 |
4,970.00 |
5,070.00 |
0.2M |
| 2025-09-03 |
4,815.00 |
4,995.00 |
4,815.00 |
4,970.00 |
0.2M |
| 2025-09-02 |
4,895.00 |
4,990.00 |
4,850.00 |
4,860.00 |
0.2M |
| 2025-09-01 |
5,010.00 |
5,090.00 |
4,845.00 |
4,890.00 |
0.4M |
| 2025-08-29 |
5,290.00 |
5,290.00 |
5,040.00 |
5,050.00 |
0.6M |
| 2025-08-28 |
5,050.00 |
5,090.00 |
5,020.00 |
5,040.00 |
0.1M |
| 2025-08-27 |
5,090.00 |
5,090.00 |
5,000.00 |
5,070.00 |
0.1M |
| 2025-08-26 |
5,020.00 |
5,080.00 |
4,985.00 |
5,050.00 |
0.0M |
| 2025-08-25 |
5,060.00 |
5,110.00 |
5,030.00 |
5,030.00 |
0.1M |
| 2025-08-22 |
4,900.00 |
4,990.00 |
4,900.00 |
4,990.00 |
0.1M |
| 2025-08-21 |
4,880.00 |
5,020.00 |
4,880.00 |
4,915.00 |
0.1M |
| 2025-08-20 |
4,880.00 |
4,920.00 |
4,805.00 |
4,900.00 |
0.2M |
| 2025-08-19 |
5,010.00 |
5,070.00 |
4,980.00 |
4,980.00 |
0.1M |
| 2025-08-18 |
5,050.00 |
5,100.00 |
4,960.00 |
5,050.00 |
0.1M |
| 2025-08-14 |
5,150.00 |
5,200.00 |
5,090.00 |
5,100.00 |
0.1M |
| 2025-08-13 |
5,180.00 |
5,230.00 |
5,120.00 |
5,150.00 |
0.1M |
| 2025-08-12 |
5,210.00 |
5,280.00 |
5,140.00 |
5,150.00 |
0.2M |
| 2025-08-11 |
5,320.00 |
5,320.00 |
5,230.00 |
5,230.00 |
0.1M |
| 2025-08-08 |
5,350.00 |
5,390.00 |
5,270.00 |
5,280.00 |
0.1M |
| 2025-08-07 |
5,350.00 |
5,400.00 |
5,300.00 |
5,370.00 |
0.1M |
| 2025-08-06 |
5,250.00 |
5,340.00 |
5,250.00 |
5,320.00 |
0.1M |
| 2025-08-05 |
5,280.00 |
5,350.00 |
5,240.00 |
5,290.00 |
0.1M |
| 2025-08-04 |
5,150.00 |
5,330.00 |
5,140.00 |
5,260.00 |
0.1M |
| 2025-08-01 |
5,350.00 |
5,400.00 |
5,170.00 |
5,190.00 |
0.3M |
| 2025-07-31 |
5,370.00 |
5,470.00 |
5,360.00 |
5,400.00 |
0.2M |
| 2025-07-30 |
5,300.00 |
5,490.00 |
5,290.00 |
5,400.00 |
0.3M |
| 2025-07-29 |
5,260.00 |
5,840.00 |
5,180.00 |
5,340.00 |
1.8M |
| 2025-07-28 |
5,300.00 |
5,340.00 |
5,250.00 |
5,270.00 |
0.1M |
| 2025-07-25 |
5,410.00 |
5,440.00 |
5,300.00 |
5,330.00 |
0.1M |
| 2025-07-24 |
5,470.00 |
5,540.00 |
5,410.00 |
5,410.00 |
0.1M |
| 2025-07-23 |
5,420.00 |
5,500.00 |
5,330.00 |
5,490.00 |
0.2M |
| 2025-07-22 |
5,510.00 |
5,530.00 |
5,410.00 |
5,420.00 |
0.1M |
| 2025-07-21 |
5,510.00 |
5,550.00 |
5,460.00 |
5,490.00 |
0.1M |
| 2025-07-18 |
5,500.00 |
5,510.00 |
5,440.00 |
5,480.00 |
0.1M |
| 2025-07-17 |
5,480.00 |
5,520.00 |
5,400.00 |
5,480.00 |
0.2M |
| 2025-07-16 |
5,520.00 |
5,630.00 |
5,470.00 |
5,500.00 |
0.2M |
| 2025-07-15 |
5,590.00 |
5,590.00 |
5,460.00 |
5,550.00 |
0.2M |
| 2025-07-14 |
5,760.00 |
5,760.00 |
5,580.00 |
5,580.00 |
0.3M |
| 2025-07-11 |
5,710.00 |
5,820.00 |
5,640.00 |
5,720.00 |
0.3M |
| 2025-07-10 |
5,700.00 |
5,720.00 |
5,650.00 |
5,680.00 |
0.1M |
| 2025-07-09 |
5,710.00 |
5,720.00 |
5,640.00 |
5,660.00 |
0.2M |
| 2025-07-08 |
5,720.00 |
5,770.00 |
5,660.00 |
5,680.00 |
0.2M |
| 2025-07-07 |
5,780.00 |
5,790.00 |
5,690.00 |
5,690.00 |
0.3M |
| 2025-07-04 |
5,740.00 |
6,170.00 |
5,630.00 |
5,890.00 |
2.6M |
| 2025-07-03 |
5,800.00 |
5,820.00 |
5,680.00 |
5,690.00 |
0.3M |
| 2025-07-02 |
5,840.00 |
5,860.00 |
5,610.00 |
5,730.00 |
0.3M |
| 2025-07-01 |
5,870.00 |
5,910.00 |
5,760.00 |
5,800.00 |
0.4M |
| 2025-06-30 |
5,810.00 |
6,040.00 |
5,770.00 |
5,920.00 |
0.7M |
| 2025-06-27 |
6,150.00 |
6,200.00 |
5,770.00 |
5,850.00 |
1.6M |
| 2025-06-26 |
5,700.00 |
5,720.00 |
5,500.00 |
5,650.00 |
0.3M |
| 2025-06-25 |
5,740.00 |
5,800.00 |
5,600.00 |
5,640.00 |
0.4M |
| 2025-06-24 |
5,650.00 |
5,730.00 |
5,630.00 |
5,690.00 |
0.2M |
| 2025-06-23 |
5,610.00 |
5,630.00 |
5,500.00 |
5,560.00 |
0.3M |
| 2025-06-20 |
5,670.00 |
5,850.00 |
5,670.00 |
5,730.00 |
0.4M |
| 2025-06-19 |
5,790.00 |
5,860.00 |
5,670.00 |
5,700.00 |
0.2M |
| 2025-06-18 |
5,740.00 |
5,830.00 |
5,600.00 |
5,790.00 |
0.3M |
| 2025-06-17 |
5,840.00 |
5,840.00 |
5,710.00 |
5,780.00 |
0.3M |
| 2025-06-16 |
5,560.00 |
5,860.00 |
5,510.00 |
5,820.00 |
0.5M |
| 2025-06-13 |
6,120.00 |
6,120.00 |
5,700.00 |
5,720.00 |
0.7M |
| 2025-06-12 |
5,960.00 |
6,250.00 |
5,890.00 |
6,070.00 |
1.3M |
| 2025-06-11 |
5,940.00 |
5,950.00 |
5,810.00 |
5,830.00 |
0.3M |
| 2025-06-10 |
5,980.00 |
6,000.00 |
5,800.00 |
5,870.00 |
0.5M |
| 2025-06-09 |
5,840.00 |
6,270.00 |
5,800.00 |
5,970.00 |
2.2M |
| 2025-06-05 |
5,520.00 |
6,200.00 |
5,470.00 |
5,960.00 |
3.7M |
| 2025-06-04 |
5,500.00 |
5,500.00 |
5,260.00 |
5,470.00 |
0.6M |
| 2025-06-02 |
5,230.00 |
5,380.00 |
5,210.00 |
5,360.00 |
0.4M |
| 2025-05-30 |
5,370.00 |
5,380.00 |
5,210.00 |
5,230.00 |
0.3M |
| 2025-05-29 |
5,300.00 |
5,400.00 |
5,250.00 |
5,270.00 |
0.5M |
| 2025-05-28 |
5,280.00 |
5,330.00 |
5,150.00 |
5,190.00 |
0.7M |
| 2025-05-27 |
5,490.00 |
5,510.00 |
5,230.00 |
5,280.00 |
0.7M |
| 2025-05-26 |
5,450.00 |
5,590.00 |
5,350.00 |
5,460.00 |
0.9M |
| 2025-05-23 |
5,960.00 |
6,070.00 |
5,860.00 |
5,860.00 |
0.5M |
| 2025-05-22 |
5,950.00 |
6,010.00 |
5,800.00 |
5,960.00 |
0.4M |
| 2025-05-21 |
5,950.00 |
6,160.00 |
5,940.00 |
5,960.00 |
0.5M |
| 2025-05-20 |
5,960.00 |
6,160.00 |
5,950.00 |
5,950.00 |
0.6M |
| 2025-05-19 |
6,440.00 |
6,530.00 |
5,880.00 |
5,980.00 |
1.1M |
| 2025-05-16 |
6,620.00 |
6,620.00 |
6,420.00 |
6,600.00 |
0.5M |
| 2025-05-15 |
6,810.00 |
6,880.00 |
6,500.00 |
6,580.00 |
0.8M |
| 2025-05-14 |
6,840.00 |
7,050.00 |
6,720.00 |
6,750.00 |
1.0M |
| 2025-05-13 |
7,370.00 |
7,370.00 |
6,820.00 |
6,910.00 |
1.0M |
| 2025-05-12 |
7,300.00 |
7,740.00 |
7,210.00 |
7,350.00 |
2.1M |
| 2025-05-09 |
7,250.00 |
7,330.00 |
7,020.00 |
7,290.00 |
0.8M |
| 2025-05-08 |
7,410.00 |
7,500.00 |
7,270.00 |
7,330.00 |
0.7M |
| 2025-05-07 |
7,610.00 |
7,630.00 |
7,200.00 |
7,460.00 |
1.8M |
| 2025-05-02 |
6,850.00 |
7,230.00 |
6,800.00 |
7,200.00 |
1.1M |
| 2025-04-30 |
6,820.00 |
7,040.00 |
6,630.00 |
7,040.00 |
0.9M |
| 2025-04-29 |
6,670.00 |
7,040.00 |
6,580.00 |
6,890.00 |
1.8M |
| 2025-04-28 |
6,930.00 |
7,000.00 |
6,420.00 |
6,500.00 |
0.9M |
| 2025-04-25 |
7,010.00 |
7,120.00 |
6,750.00 |
6,990.00 |
1.0M |
| 2025-04-24 |
7,230.00 |
7,470.00 |
7,000.00 |
7,000.00 |
1.9M |
| 2025-04-23 |
7,700.00 |
7,740.00 |
7,010.00 |
7,310.00 |
1.4M |
| 2025-04-22 |
8,450.00 |
9,300.00 |
7,820.00 |
7,930.00 |
14.0M |
| 2025-04-21 |
8,500.00 |
8,550.00 |
7,970.00 |
8,230.00 |
2.9M |
| 2025-04-18 |
7,690.00 |
8,420.00 |
7,320.00 |
7,950.00 |
4.9M |
| 2025-04-17 |
7,880.00 |
7,900.00 |
7,550.00 |
7,780.00 |
1.0M |
| 2025-04-16 |
7,850.00 |
8,100.00 |
7,650.00 |
7,770.00 |
1.8M |
| 2025-04-15 |
7,700.00 |
8,100.00 |
7,450.00 |
7,920.00 |
4.0M |
| 2025-04-14 |
7,650.00 |
7,680.00 |
7,380.00 |
7,530.00 |
1.0M |
| 2025-04-11 |
8,000.00 |
8,090.00 |
7,530.00 |
7,770.00 |
2.9M |
| 2025-04-10 |
7,200.00 |
7,900.00 |
7,200.00 |
7,750.00 |
3.1M |
| 2025-04-09 |
8,000.00 |
8,020.00 |
7,110.00 |
7,330.00 |
1.8M |
| 2025-04-08 |
7,510.00 |
8,260.00 |
7,260.00 |
7,600.00 |
5.6M |
| 2025-04-07 |
7,570.00 |
8,700.00 |
7,390.00 |
7,950.00 |
11.5M |
| 2025-04-04 |
5,700.00 |
7,110.00 |
5,140.00 |
6,740.00 |
10.0M |
| 2025-04-03 |
5,320.00 |
5,790.00 |
5,300.00 |
5,580.00 |
1.3M |
| 2025-04-02 |
5,500.00 |
5,540.00 |
5,300.00 |
5,380.00 |
0.6M |
| 2025-04-01 |
4,665.00 |
5,550.00 |
4,665.00 |
5,500.00 |
1.1M |
| 2025-03-31 |
5,040.00 |
5,040.00 |
4,635.00 |
4,665.00 |
0.5M |
| 2025-03-28 |
5,290.00 |
5,290.00 |
5,030.00 |
5,070.00 |
0.4M |
| 2025-03-27 |
5,570.00 |
5,590.00 |
5,270.00 |
5,270.00 |
0.6M |
| 2025-03-26 |
5,250.00 |
5,570.00 |
5,160.00 |
5,490.00 |
0.3M |
| 2025-03-25 |
5,250.00 |
5,350.00 |
5,220.00 |
5,290.00 |
0.2M |
| 2025-03-24 |
5,150.00 |
5,300.00 |
5,090.00 |
5,300.00 |
0.3M |
| 2025-03-21 |
5,160.00 |
5,260.00 |
5,060.00 |
5,190.00 |
0.3M |
| 2025-03-20 |
5,430.00 |
5,450.00 |
5,210.00 |
5,250.00 |
0.3M |
| 2025-03-19 |
5,580.00 |
5,650.00 |
5,400.00 |
5,430.00 |
0.3M |
| 2025-03-18 |
5,600.00 |
5,660.00 |
5,510.00 |
5,560.00 |
0.2M |
| 2025-03-17 |
5,450.00 |
5,680.00 |
5,350.00 |
5,650.00 |
0.6M |
| 2025-03-14 |
5,240.00 |
5,450.00 |
5,220.00 |
5,430.00 |
0.2M |
| 2025-03-13 |
5,250.00 |
5,310.00 |
5,160.00 |
5,260.00 |
0.1M |
| 2025-03-12 |
5,080.00 |
5,280.00 |
5,080.00 |
5,230.00 |
0.2M |
| 2025-03-11 |
5,000.00 |
5,150.00 |
4,995.00 |
5,100.00 |
0.2M |
| 2025-03-10 |
5,200.00 |
5,220.00 |
5,100.00 |
5,150.00 |
0.4M |
| 2025-03-07 |
5,570.00 |
5,670.00 |
5,190.00 |
5,300.00 |
0.8M |
| 2025-03-06 |
5,610.00 |
5,680.00 |
5,570.00 |
5,640.00 |
0.3M |
| 2025-03-05 |
5,350.00 |
5,620.00 |
5,350.00 |
5,610.00 |
0.4M |
| 2025-03-04 |
5,350.00 |
5,400.00 |
5,270.00 |
5,350.00 |
0.3M |
| 2025-02-28 |
5,370.00 |
5,470.00 |
5,320.00 |
5,400.00 |
0.4M |
| 2025-02-27 |
5,510.00 |
5,590.00 |
5,400.00 |
5,440.00 |
0.4M |
| 2025-02-26 |
5,830.00 |
5,920.00 |
5,470.00 |
5,480.00 |
0.8M |
| 2025-02-25 |
5,800.00 |
5,850.00 |
5,720.00 |
5,830.00 |
0.5M |
| 2025-02-24 |
5,550.00 |
5,800.00 |
5,530.00 |
5,800.00 |
0.7M |
| 2025-02-21 |
5,730.00 |
5,790.00 |
5,590.00 |
5,610.00 |
0.4M |
| 2025-02-20 |
5,720.00 |
5,770.00 |
5,600.00 |
5,730.00 |
0.5M |
| 2025-02-19 |
5,530.00 |
5,750.00 |
5,510.00 |
5,690.00 |
0.7M |
| 2025-02-18 |
5,520.00 |
5,650.00 |
5,480.00 |
5,530.00 |
0.3M |
| 2025-02-17 |
5,410.00 |
5,520.00 |
5,410.00 |
5,520.00 |
0.2M |
| 2025-02-14 |
5,510.00 |
5,600.00 |
5,380.00 |
5,460.00 |
0.3M |
| 2025-02-13 |
5,300.00 |
5,600.00 |
5,250.00 |
5,510.00 |
0.5M |
| 2025-02-12 |
5,270.00 |
5,380.00 |
5,220.00 |
5,240.00 |
0.2M |
| 2025-02-11 |
5,280.00 |
5,330.00 |
5,180.00 |
5,270.00 |
0.2M |
| 2025-02-10 |
5,200.00 |
5,330.00 |
5,180.00 |
5,250.00 |
0.2M |
| 2025-02-07 |
5,530.00 |
5,570.00 |
5,240.00 |
5,260.00 |
0.6M |
| 2025-02-06 |
5,650.00 |
5,720.00 |
5,550.00 |
5,600.00 |
0.4M |
| 2025-02-05 |
5,580.00 |
5,630.00 |
5,480.00 |
5,600.00 |
0.2M |
| 2025-02-04 |
5,400.00 |
5,640.00 |
5,400.00 |
5,560.00 |
0.5M |
| 2025-02-03 |
5,430.00 |
5,620.00 |
5,360.00 |
5,360.00 |
0.6M |
| 2025-01-31 |
5,380.00 |
5,570.00 |
5,270.00 |
5,420.00 |
0.3M |
| 2025-01-24 |
5,440.00 |
5,500.00 |
5,300.00 |
5,350.00 |
0.4M |
| 2025-01-23 |
5,460.00 |
5,520.00 |
5,380.00 |
5,500.00 |
0.3M |
| 2025-01-22 |
5,650.00 |
5,650.00 |
5,460.00 |
5,460.00 |
0.4M |
| 2025-01-21 |
5,530.00 |
5,640.00 |
5,490.00 |
5,610.00 |
0.4M |
| 2025-01-20 |
5,640.00 |
5,820.00 |
5,600.00 |
5,610.00 |
0.8M |
| 2025-01-17 |
5,300.00 |
5,850.00 |
5,290.00 |
5,640.00 |
2.2M |
| 2025-01-16 |
5,250.00 |
5,300.00 |
5,190.00 |
5,290.00 |
0.2M |
| 2025-01-15 |
5,460.00 |
5,530.00 |
5,120.00 |
5,160.00 |
0.6M |
| 2025-01-14 |
5,320.00 |
5,420.00 |
5,250.00 |
5,410.00 |
0.2M |
| 2025-01-13 |
5,410.00 |
5,430.00 |
5,300.00 |
5,320.00 |
0.2M |
| 2025-01-10 |
5,300.00 |
5,500.00 |
5,300.00 |
5,440.00 |
0.4M |
| 2025-01-09 |
5,440.00 |
5,440.00 |
5,230.00 |
5,370.00 |
0.3M |
| 2025-01-08 |
5,410.00 |
5,490.00 |
5,370.00 |
5,400.00 |
0.2M |
| 2025-01-07 |
5,400.00 |
5,470.00 |
5,340.00 |
5,360.00 |
0.4M |
| 2025-01-06 |
5,530.00 |
5,530.00 |
5,330.00 |
5,370.00 |
0.5M |
| 2025-01-03 |
5,450.00 |
5,590.00 |
5,320.00 |
5,530.00 |
0.7M |
| 2025-01-02 |
5,290.00 |
5,450.00 |
5,180.00 |
5,440.00 |
0.6M |