1,295.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 09:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:05 | 1,300.00 | 1,314.00 | 1,300.00 | 1,314.00 | 1.2K |
| 10:40 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:45 | 1,301.00 | 1,313.00 | 1,299.00 | 1,310.00 | 1.9K |
| 10:50 | 1,309.00 | 1,309.00 | 1,288.00 | 1,288.00 | 10.6K |
| 10:55 | 1,289.00 | 1,294.00 | 1,289.00 | 1,294.00 | 1.7K |
| 11:00 | 1,313.00 | 1,313.00 | 1,290.00 | 1,312.00 | 1.7K |
| 11:05 | 1,288.00 | 1,311.00 | 1,288.00 | 1,306.00 | 5.5K |
| 11:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 11:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.8K |
| 11:25 | 1,288.00 | 1,298.00 | 1,288.00 | 1,298.00 | 0.5K |
| 11:30 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0.2K |
| 11:35 | 1,298.00 | 1,299.00 | 1,288.00 | 1,299.00 | 0.5K |
| 11:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 11:50 | 1,289.00 | 1,297.00 | 1,289.00 | 1,295.00 | 0.1K |
| 11:55 | 1,290.00 | 1,297.00 | 1,290.00 | 1,297.00 | 0.0K |
| 12:20 | 1,295.00 | 1,298.00 | 1,291.00 | 1,298.00 | 0.0K |
| 12:25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 12:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 12:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 12:40 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 12:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:05 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:35 | 1,299.00 | 1,299.00 | 1,291.00 | 1,299.00 | 1.3K |
| 13:40 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:45 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:50 | 1,298.00 | 1,298.00 | 1,293.00 | 1,296.00 | 2.1K |
| 13:55 | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 0.0K |
| 14:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 14:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6.7K |
| 14:25 | 1,295.00 | 1,299.00 | 1,295.00 | 1,299.00 | 0.0K |
| 14:30 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.6K |
| 14:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:45 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 3.4K |
| 14:50 | 1,293.00 | 1,300.00 | 1,290.00 | 1,300.00 | 2.4K |
| 15:05 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1.5K |
| 15:10 | 1,305.00 | 1,305.00 | 1,279.00 | 1,279.00 | 14.7K |
| 15:15 | 1,304.00 | 1,304.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 2.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,303.00 | 1,354.00 | 1,290.00 | 1,295.00 | 0.1M |
| 2025-09-26 | 1,304.00 | 1,310.00 | 1,286.00 | 1,292.00 | 0.0M |
| 2025-09-25 | 1,320.00 | 1,320.00 | 1,279.00 | 1,304.00 | 0.1M |
| 2025-09-24 | 1,323.00 | 1,325.00 | 1,293.00 | 1,312.00 | 0.1M |
| 2025-09-23 | 1,285.00 | 1,324.00 | 1,270.00 | 1,323.00 | 0.1M |
| 2025-09-22 | 1,335.00 | 1,347.00 | 1,291.00 | 1,291.00 | 0.1M |
| 2025-09-19 | 1,330.00 | 1,345.00 | 1,306.00 | 1,335.00 | 0.0M |
| 2025-09-18 | 1,364.00 | 1,366.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-09-17 | 1,348.00 | 1,380.00 | 1,325.00 | 1,365.00 | 0.0M |
| 2025-09-16 | 1,360.00 | 1,365.00 | 1,340.00 | 1,359.00 | 0.0M |
| 2025-09-15 | 1,331.00 | 1,379.00 | 1,331.00 | 1,360.00 | 0.1M |
| 2025-09-12 | 1,378.00 | 1,382.00 | 1,315.00 | 1,361.00 | 0.2M |
| 2025-09-11 | 1,381.00 | 1,390.00 | 1,311.00 | 1,390.00 | 0.1M |
| 2025-09-10 | 1,381.00 | 1,392.00 | 1,358.00 | 1,381.00 | 0.0M |
| 2025-09-09 | 1,362.00 | 1,399.00 | 1,360.00 | 1,381.00 | 0.0M |
| 2025-09-08 | 1,380.00 | 1,390.00 | 1,342.00 | 1,377.00 | 0.1M |
| 2025-09-05 | 1,401.00 | 1,401.00 | 1,352.00 | 1,380.00 | 0.0M |
| 2025-09-04 | 1,409.00 | 1,409.00 | 1,368.00 | 1,378.00 | 0.0M |
| 2025-09-03 | 1,410.00 | 1,474.00 | 1,392.00 | 1,392.00 | 0.2M |
| 2025-09-02 | 1,405.00 | 1,412.00 | 1,390.00 | 1,395.00 | 0.0M |
| 2025-09-01 | 1,417.00 | 1,459.00 | 1,390.00 | 1,405.00 | 0.1M |
| 2025-08-29 | 1,392.00 | 1,420.00 | 1,335.00 | 1,418.00 | 0.2M |
| 2025-08-28 | 1,338.00 | 1,470.00 | 1,329.00 | 1,392.00 | 0.1M |
| 2025-08-27 | 1,327.00 | 1,398.00 | 1,306.00 | 1,339.00 | 0.1M |
| 2025-08-26 | 1,341.00 | 1,341.00 | 1,278.00 | 1,327.00 | 0.1M |
| 2025-08-25 | 1,420.00 | 1,434.00 | 1,307.00 | 1,320.00 | 0.3M |
| 2025-08-22 | 1,388.00 | 1,446.00 | 1,380.00 | 1,420.00 | 0.1M |
| 2025-08-21 | 1,370.00 | 1,409.00 | 1,282.00 | 1,400.00 | 0.5M |
| 2025-08-20 | 1,617.00 | 1,618.00 | 1,311.00 | 1,370.00 | 0.7M |
| 2025-08-19 | 1,585.00 | 1,660.00 | 1,551.00 | 1,608.00 | 0.1M |
| 2025-08-18 | 1,673.00 | 1,679.00 | 1,530.00 | 1,600.00 | 0.2M |
| 2025-08-14 | 1,510.00 | 1,727.00 | 1,510.00 | 1,679.00 | 1.0M |
| 2025-08-13 | 1,394.00 | 1,522.00 | 1,368.00 | 1,510.00 | 0.2M |
| 2025-08-12 | 1,449.00 | 1,449.00 | 1,376.00 | 1,394.00 | 0.1M |
| 2025-08-11 | 1,438.00 | 1,545.00 | 1,420.00 | 1,425.00 | 0.1M |
| 2025-08-08 | 1,440.00 | 1,519.00 | 1,420.00 | 1,438.00 | 0.2M |
| 2025-08-07 | 1,565.00 | 1,580.00 | 1,440.00 | 1,442.00 | 0.2M |
| 2025-08-06 | 1,648.00 | 1,663.00 | 1,500.00 | 1,551.00 | 0.3M |
| 2025-08-05 | 1,580.00 | 1,668.00 | 1,580.00 | 1,630.00 | 0.2M |
| 2025-08-04 | 1,537.00 | 1,624.00 | 1,537.00 | 1,585.00 | 0.1M |
| 2025-08-01 | 1,626.00 | 1,639.00 | 1,564.00 | 1,572.00 | 0.1M |
| 2025-07-31 | 1,621.00 | 1,640.00 | 1,560.00 | 1,630.00 | 0.2M |
| 2025-07-30 | 1,624.00 | 1,709.00 | 1,490.00 | 1,621.00 | 0.8M |
| 2025-07-29 | 1,525.00 | 1,624.00 | 1,491.00 | 1,525.00 | 0.5M |
| 2025-07-28 | 1,379.00 | 1,792.00 | 1,379.00 | 1,541.00 | 3.9M |
| 2025-07-25 | 1,345.00 | 1,379.00 | 1,321.00 | 1,379.00 | 0.1M |
| 2025-07-24 | 1,359.00 | 1,359.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2025-07-23 | 1,366.00 | 1,366.00 | 1,330.00 | 1,356.00 | 0.0M |
| 2025-07-22 | 1,371.00 | 1,374.00 | 1,343.00 | 1,359.00 | 0.1M |
| 2025-07-21 | 1,380.00 | 1,380.00 | 1,344.00 | 1,366.00 | 0.1M |
| 2025-07-18 | 1,385.00 | 1,385.00 | 1,338.00 | 1,360.00 | 0.0M |
| 2025-07-17 | 1,319.00 | 1,382.00 | 1,310.00 | 1,351.00 | 0.1M |
| 2025-07-16 | 1,302.00 | 1,314.00 | 1,270.00 | 1,314.00 | 0.1M |
| 2025-07-15 | 1,321.00 | 1,321.00 | 1,289.00 | 1,302.00 | 0.1M |
| 2025-07-14 | 1,337.00 | 1,337.00 | 1,293.00 | 1,318.00 | 0.2M |
| 2025-07-11 | 1,346.00 | 1,348.00 | 1,309.00 | 1,337.00 | 0.2M |
| 2025-07-10 | 1,420.00 | 1,420.00 | 1,320.00 | 1,348.00 | 0.1M |
| 2025-07-09 | 1,388.00 | 1,388.00 | 1,320.00 | 1,352.00 | 0.1M |
| 2025-07-08 | 1,356.00 | 1,374.00 | 1,329.00 | 1,357.00 | 0.1M |
| 2025-07-07 | 1,368.00 | 1,399.00 | 1,348.00 | 1,368.00 | 0.1M |
| 2025-07-04 | 1,372.00 | 1,380.00 | 1,339.00 | 1,373.00 | 0.1M |
| 2025-07-03 | 1,350.00 | 1,397.00 | 1,332.00 | 1,372.00 | 0.1M |
| 2025-07-02 | 1,366.00 | 1,373.00 | 1,330.00 | 1,365.00 | 0.1M |
| 2025-07-01 | 1,370.00 | 1,370.00 | 1,340.00 | 1,365.00 | 0.1M |
| 2025-06-30 | 1,381.00 | 1,381.00 | 1,330.00 | 1,373.00 | 0.2M |
| 2025-06-27 | 1,376.00 | 1,391.00 | 1,344.00 | 1,384.00 | 0.3M |
| 2025-06-26 | 1,377.00 | 1,392.00 | 1,344.00 | 1,391.00 | 0.1M |
| 2025-06-25 | 1,360.00 | 1,390.00 | 1,350.00 | 1,390.00 | 0.2M |
| 2025-06-24 | 1,371.00 | 1,388.00 | 1,316.00 | 1,388.00 | 0.3M |
| 2025-06-23 | 1,386.00 | 1,400.00 | 1,339.00 | 1,387.00 | 0.2M |
| 2025-06-20 | 1,385.00 | 1,400.00 | 1,351.00 | 1,386.00 | 0.2M |
| 2025-06-19 | 1,409.00 | 1,409.00 | 1,348.00 | 1,385.00 | 0.2M |
| 2025-06-18 | 1,388.00 | 1,432.00 | 1,354.00 | 1,409.00 | 0.2M |
| 2025-06-17 | 1,410.00 | 1,468.00 | 1,360.00 | 1,397.00 | 0.1M |
| 2025-06-16 | 1,419.00 | 1,434.00 | 1,392.00 | 1,401.00 | 0.1M |
| 2025-06-13 | 1,400.00 | 1,448.00 | 1,320.00 | 1,440.00 | 0.2M |
| 2025-06-12 | 1,443.00 | 1,443.00 | 1,400.00 | 1,402.00 | 0.1M |
| 2025-06-11 | 1,371.00 | 1,473.00 | 1,371.00 | 1,443.00 | 0.2M |
| 2025-06-10 | 1,480.00 | 1,488.00 | 1,370.00 | 1,392.00 | 0.2M |
| 2025-06-09 | 1,401.00 | 1,434.00 | 1,303.00 | 1,415.00 | 0.2M |
| 2025-06-05 | 1,466.00 | 1,466.00 | 1,420.00 | 1,433.00 | 0.1M |
| 2025-06-04 | 1,430.00 | 1,449.00 | 1,410.00 | 1,431.00 | 0.1M |
| 2025-06-02 | 1,390.00 | 1,459.00 | 1,330.00 | 1,413.00 | 0.2M |
| 2025-05-30 | 1,416.00 | 1,498.00 | 1,390.00 | 1,410.00 | 0.1M |
| 2025-05-29 | 1,423.00 | 1,451.00 | 1,390.00 | 1,408.00 | 0.1M |
| 2025-05-28 | 1,440.00 | 1,510.00 | 1,410.00 | 1,423.00 | 0.3M |
| 2025-05-27 | 1,505.00 | 1,516.00 | 1,475.00 | 1,512.00 | 0.1M |
| 2025-05-26 | 1,540.00 | 1,549.00 | 1,480.00 | 1,505.00 | 0.3M |
| 2025-05-23 | 1,501.00 | 1,598.00 | 1,465.00 | 1,549.00 | 0.5M |
| 2025-05-22 | 1,496.00 | 1,535.00 | 1,484.00 | 1,519.00 | 0.2M |
| 2025-05-21 | 1,545.00 | 1,559.00 | 1,505.00 | 1,538.00 | 0.2M |
| 2025-05-20 | 1,540.00 | 1,587.00 | 1,516.00 | 1,543.00 | 0.1M |
| 2025-05-19 | 1,573.00 | 1,595.00 | 1,505.00 | 1,540.00 | 0.3M |
| 2025-05-16 | 1,599.00 | 1,599.00 | 1,520.00 | 1,573.00 | 0.2M |
| 2025-05-15 | 1,530.00 | 1,599.00 | 1,530.00 | 1,575.00 | 0.1M |
| 2025-05-14 | 1,559.00 | 1,595.00 | 1,499.00 | 1,567.00 | 0.2M |
| 2025-05-13 | 1,597.00 | 1,618.00 | 1,530.00 | 1,559.00 | 0.1M |
| 2025-05-12 | 1,551.00 | 1,626.00 | 1,500.00 | 1,618.00 | 0.4M |
| 2025-05-09 | 1,598.00 | 1,690.00 | 1,497.00 | 1,645.00 | 0.6M |
| 2025-05-08 | 1,893.00 | 1,893.00 | 1,588.00 | 1,598.00 | 1.4M |
| 2025-05-07 | 2,100.00 | 2,100.00 | 1,873.00 | 1,900.00 | 0.9M |
| 2025-05-02 | 2,400.00 | 2,400.00 | 1,950.00 | 2,050.00 | 1.4M |
| 2025-04-30 | 1,982.00 | 2,085.00 | 1,930.00 | 2,065.00 | 0.7M |
| 2025-04-29 | 1,919.00 | 2,065.00 | 1,809.00 | 1,974.00 | 1.7M |
| 2025-04-28 | 1,800.00 | 1,900.00 | 1,756.00 | 1,790.00 | 0.9M |
| 2025-04-25 | 1,535.00 | 1,847.00 | 1,511.00 | 1,710.00 | 0.7M |
| 2025-04-24 | 1,529.00 | 1,560.00 | 1,484.00 | 1,535.00 | 0.2M |
| 2025-04-23 | 1,510.00 | 1,539.00 | 1,487.00 | 1,529.00 | 0.3M |
| 2025-04-22 | 1,558.00 | 1,600.00 | 1,500.00 | 1,510.00 | 0.1M |
| 2025-04-21 | 1,557.00 | 1,597.00 | 1,510.00 | 1,560.00 | 0.3M |
| 2025-04-18 | 1,573.00 | 1,600.00 | 1,510.00 | 1,559.00 | 0.2M |
| 2025-04-17 | 1,600.00 | 1,660.00 | 1,514.00 | 1,573.00 | 0.2M |
| 2025-04-16 | 1,520.00 | 1,603.00 | 1,515.00 | 1,565.00 | 0.1M |
| 2025-04-15 | 1,601.00 | 1,617.00 | 1,507.00 | 1,516.00 | 0.2M |
| 2025-04-14 | 1,529.00 | 1,630.00 | 1,506.00 | 1,600.00 | 0.4M |
| 2025-04-11 | 1,643.00 | 1,655.00 | 1,550.00 | 1,654.00 | 0.1M |
| 2025-04-10 | 1,753.00 | 1,753.00 | 1,605.00 | 1,650.00 | 0.3M |
| 2025-04-09 | 1,724.00 | 1,814.00 | 1,700.00 | 1,741.00 | 0.2M |
| 2025-04-08 | 1,651.00 | 1,750.00 | 1,623.00 | 1,748.00 | 0.3M |
| 2025-04-07 | 1,625.00 | 1,699.00 | 1,556.00 | 1,649.00 | 0.4M |
| 2025-04-04 | 1,512.00 | 1,640.00 | 1,473.00 | 1,638.00 | 0.3M |
| 2025-04-03 | 1,530.00 | 1,531.00 | 1,466.00 | 1,512.00 | 0.1M |
| 2025-04-02 | 1,505.00 | 1,590.00 | 1,470.00 | 1,530.00 | 0.2M |
| 2025-04-01 | 1,386.00 | 1,521.00 | 1,356.00 | 1,505.00 | 0.3M |
| 2025-03-31 | 1,418.00 | 1,418.00 | 1,356.00 | 1,399.00 | 0.1M |
| 2025-03-28 | 1,405.00 | 1,490.00 | 1,365.00 | 1,420.00 | 0.1M |
| 2025-03-27 | 1,438.00 | 1,449.00 | 1,400.00 | 1,417.00 | 0.0M |
| 2025-03-26 | 1,528.00 | 1,587.00 | 1,397.00 | 1,439.00 | 0.3M |
| 2025-03-25 | 1,526.00 | 1,541.00 | 1,437.00 | 1,528.00 | 0.3M |
| 2025-03-24 | 1,510.00 | 1,545.00 | 1,400.00 | 1,539.00 | 0.5M |
| 2025-03-21 | 1,485.00 | 1,530.00 | 1,417.00 | 1,529.00 | 0.3M |
| 2025-03-20 | 1,426.00 | 1,486.00 | 1,350.00 | 1,485.00 | 0.4M |
| 2025-03-19 | 1,570.00 | 1,570.00 | 1,340.00 | 1,470.00 | 1.0M |
| 2025-03-18 | 1,640.00 | 1,640.00 | 1,544.00 | 1,570.00 | 0.2M |
| 2025-03-17 | 1,730.00 | 1,730.00 | 1,540.00 | 1,640.00 | 0.5M |
| 2025-03-14 | 1,722.00 | 1,780.00 | 1,693.00 | 1,730.00 | 0.2M |
| 2025-03-13 | 1,749.00 | 1,800.00 | 1,678.00 | 1,747.00 | 0.1M |
| 2025-03-12 | 1,719.00 | 1,795.00 | 1,698.00 | 1,745.00 | 0.1M |
| 2025-03-11 | 1,650.00 | 1,780.00 | 1,650.00 | 1,730.00 | 0.1M |
| 2025-03-10 | 1,778.00 | 1,805.00 | 1,690.00 | 1,703.00 | 0.2M |
| 2025-03-07 | 1,719.00 | 1,780.00 | 1,640.00 | 1,778.00 | 0.3M |
| 2025-03-06 | 1,781.00 | 1,781.00 | 1,679.00 | 1,698.00 | 0.2M |
| 2025-03-05 | 1,764.00 | 1,800.00 | 1,642.00 | 1,750.00 | 0.5M |
| 2025-03-04 | 1,701.00 | 1,899.00 | 1,660.00 | 1,764.00 | 0.6M |
| 2025-02-28 | 1,756.00 | 1,822.00 | 1,581.00 | 1,701.00 | 0.9M |
| 2025-02-27 | 1,956.00 | 1,980.00 | 1,750.00 | 1,750.00 | 0.7M |
| 2025-02-26 | 2,035.00 | 2,080.00 | 1,925.00 | 1,956.00 | 0.4M |
| 2025-02-25 | 2,110.00 | 2,150.00 | 1,964.00 | 2,075.00 | 0.4M |
| 2025-02-24 | 2,180.00 | 2,245.00 | 1,915.00 | 2,110.00 | 1.1M |
| 2025-02-21 | 2,240.00 | 2,370.00 | 1,874.00 | 2,190.00 | 3.9M |
| 2025-02-20 | 1,983.00 | 1,983.00 | 1,824.00 | 1,983.00 | 7.2M |
| 2025-02-19 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-18 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-17 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-14 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-13 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-12 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-11 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-10 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-07 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-06 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-05 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-04 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-02-03 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-01-31 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-01-24 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-01-23 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-01-22 | 7,310.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-01-21 | 1,462.00 | 1,760.00 | 1,462.00 | 1,526.00 | 0.7M |
| 2025-01-20 | 1,534.00 | 1,534.00 | 1,440.00 | 1,478.00 | 0.1M |
| 2025-01-17 | 1,502.00 | 1,552.00 | 1,480.00 | 1,538.00 | 0.1M |
| 2025-01-16 | 1,542.00 | 1,566.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2025-01-15 | 1,526.00 | 1,560.00 | 1,488.00 | 1,542.00 | 0.1M |
| 2025-01-14 | 1,526.00 | 1,552.00 | 1,480.00 | 1,526.00 | 0.1M |
| 2025-01-13 | 1,504.00 | 1,550.00 | 1,504.00 | 1,530.00 | 0.1M |
| 2025-01-10 | 1,552.00 | 1,568.00 | 1,500.00 | 1,524.00 | 0.2M |
| 2025-01-09 | 1,620.00 | 1,982.00 | 1,520.00 | 1,530.00 | 2.6M |
| 2025-01-08 | 1,530.00 | 1,568.00 | 1,516.00 | 1,526.00 | 0.0M |
| 2025-01-07 | 1,512.00 | 1,536.00 | 1,506.00 | 1,522.00 | 0.1M |
| 2025-01-06 | 1,562.00 | 1,596.00 | 1,512.00 | 1,512.00 | 0.1M |
| 2025-01-03 | 1,584.00 | 1,600.00 | 1,558.00 | 1,560.00 | 0.0M |
| 2025-01-02 | 1,590.00 | 1,602.00 | 1,532.00 | 1,600.00 | 0.1M |