1,447.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 768.00 | 776.00 | 708.00 | 737.00 | 0.5M |
| 2023-12-27 | 840.00 | 1,040.00 | 760.00 | 768.00 | 2.9M |
| 2023-12-07 | 724.00 | 840.00 | 724.00 | 788.00 | 1.4M |
| 2023-12-06 | 716.00 | 724.00 | 712.00 | 724.00 | 0.2M |
| 2023-12-05 | 724.00 | 724.00 | 696.00 | 716.00 | 0.2M |
| 2023-12-04 | 720.00 | 728.00 | 712.00 | 724.00 | 0.2M |
| 2023-12-01 | 716.00 | 724.00 | 708.00 | 720.00 | 0.1M |
| 2023-11-30 | 712.00 | 720.00 | 704.00 | 716.00 | 0.1M |
| 2023-11-29 | 728.00 | 736.00 | 680.00 | 716.00 | 0.1M |
| 2023-11-28 | 700.00 | 732.00 | 700.00 | 728.00 | 0.1M |
| 2023-11-27 | 716.00 | 736.00 | 704.00 | 712.00 | 0.1M |
| 2023-11-24 | 728.00 | 756.00 | 720.00 | 724.00 | 0.1M |
| 2023-11-23 | 732.00 | 748.00 | 720.00 | 744.00 | 0.1M |
| 2023-11-22 | 744.00 | 748.00 | 728.00 | 748.00 | 0.1M |
| 2023-11-21 | 708.00 | 744.00 | 708.00 | 744.00 | 0.1M |
| 2023-11-20 | 700.00 | 720.00 | 700.00 | 712.00 | 0.1M |
| 2023-11-17 | 708.00 | 752.00 | 700.00 | 700.00 | 0.2M |
| 2023-11-16 | 708.00 | 716.00 | 680.00 | 704.00 | 0.1M |
| 2023-11-15 | 696.00 | 716.00 | 688.00 | 708.00 | 0.1M |
| 2023-11-14 | 680.00 | 748.00 | 672.00 | 696.00 | 0.1M |
| 2023-11-13 | 672.00 | 700.00 | 672.00 | 688.00 | 0.1M |
| 2023-11-10 | 704.00 | 708.00 | 668.00 | 672.00 | 0.0M |
| 2023-11-09 | 704.00 | 704.00 | 684.00 | 704.00 | 0.0M |
| 2023-11-08 | 680.00 | 740.00 | 680.00 | 696.00 | 0.1M |
| 2023-11-07 | 744.00 | 756.00 | 672.00 | 680.00 | 0.3M |
| 2023-11-06 | 712.00 | 776.00 | 712.00 | 744.00 | 0.5M |
| 2023-11-03 | 708.00 | 708.00 | 692.00 | 708.00 | 0.1M |
| 2023-11-02 | 680.00 | 704.00 | 680.00 | 684.00 | 0.1M |
| 2023-11-01 | 648.00 | 680.00 | 648.00 | 676.00 | 0.1M |
| 2023-10-31 | 676.00 | 676.00 | 652.00 | 668.00 | 0.1M |
| 2023-10-30 | 664.00 | 668.00 | 640.00 | 656.00 | 0.0M |
| 2023-10-27 | 668.00 | 676.00 | 640.00 | 640.00 | 0.1M |
| 2023-10-26 | 672.00 | 672.00 | 644.00 | 668.00 | 0.1M |
| 2023-10-25 | 644.00 | 672.00 | 644.00 | 672.00 | 0.1M |
| 2023-10-24 | 644.00 | 648.00 | 624.00 | 640.00 | 0.1M |
| 2023-10-23 | 640.00 | 656.00 | 624.00 | 648.00 | 0.1M |
| 2023-10-20 | 680.00 | 680.00 | 640.00 | 660.00 | 0.2M |
| 2023-10-19 | 668.00 | 680.00 | 648.00 | 680.00 | 0.1M |
| 2023-10-18 | 684.00 | 700.00 | 652.00 | 664.00 | 0.2M |
| 2023-10-17 | 680.00 | 696.00 | 600.00 | 680.00 | 1.1M |
| 2023-10-16 | 784.00 | 788.00 | 752.00 | 764.00 | 0.2M |
| 2023-10-13 | 792.00 | 800.00 | 780.00 | 796.00 | 0.2M |
| 2023-10-12 | 824.00 | 832.00 | 744.00 | 796.00 | 0.4M |
| 2023-10-11 | 828.00 | 836.00 | 812.00 | 812.00 | 0.1M |
| 2023-10-10 | 828.00 | 844.00 | 828.00 | 836.00 | 0.0M |
| 2023-10-06 | 788.00 | 828.00 | 788.00 | 820.00 | 0.1M |
| 2023-10-05 | 828.00 | 844.00 | 780.00 | 788.00 | 0.2M |
| 2023-10-04 | 880.00 | 880.00 | 832.00 | 836.00 | 0.1M |
| 2023-09-27 | 868.00 | 872.00 | 844.00 | 868.00 | 0.0M |
| 2023-09-26 | 884.00 | 888.00 | 780.00 | 872.00 | 0.3M |
| 2023-09-25 | 884.00 | 888.00 | 868.00 | 884.00 | 0.1M |
| 2023-09-22 | 884.00 | 900.00 | 880.00 | 892.00 | 0.1M |
| 2023-09-21 | 904.00 | 924.00 | 900.00 | 900.00 | 0.1M |
| 2023-09-20 | 908.00 | 932.00 | 900.00 | 908.00 | 0.1M |
| 2023-09-19 | 908.00 | 916.00 | 900.00 | 912.00 | 0.0M |
| 2023-09-18 | 932.00 | 932.00 | 904.00 | 908.00 | 0.1M |
| 2023-09-15 | 908.00 | 920.00 | 900.00 | 916.00 | 0.1M |
| 2023-09-14 | 900.00 | 912.00 | 888.00 | 900.00 | 0.1M |
| 2023-09-13 | 916.00 | 924.00 | 892.00 | 900.00 | 0.2M |
| 2023-09-12 | 936.00 | 940.00 | 920.00 | 924.00 | 0.1M |
| 2023-09-11 | 932.00 | 940.00 | 920.00 | 928.00 | 0.1M |
| 2023-09-08 | 944.00 | 944.00 | 928.00 | 932.00 | 0.0M |
| 2023-09-07 | 952.00 | 952.00 | 928.00 | 944.00 | 0.1M |
| 2023-09-06 | 952.00 | 956.00 | 940.00 | 952.00 | 0.1M |
| 2023-09-05 | 944.00 | 956.00 | 936.00 | 952.00 | 0.1M |
| 2023-09-04 | 952.00 | 956.00 | 932.00 | 944.00 | 0.1M |
| 2023-09-01 | 952.00 | 968.00 | 948.00 | 952.00 | 0.1M |
| 2023-08-31 | 948.00 | 968.00 | 944.00 | 952.00 | 0.1M |
| 2023-08-30 | 968.00 | 968.00 | 940.00 | 948.00 | 0.1M |
| 2023-08-29 | 944.00 | 960.00 | 940.00 | 952.00 | 0.1M |
| 2023-08-28 | 956.00 | 956.00 | 932.00 | 944.00 | 0.1M |
| 2023-08-25 | 948.00 | 960.00 | 928.00 | 940.00 | 0.1M |
| 2023-08-24 | 932.00 | 944.00 | 924.00 | 940.00 | 0.1M |
| 2023-08-23 | 936.00 | 944.00 | 920.00 | 932.00 | 0.1M |
| 2023-08-22 | 968.00 | 968.00 | 920.00 | 936.00 | 0.1M |
| 2023-08-21 | 944.00 | 952.00 | 920.00 | 944.00 | 0.2M |
| 2023-08-18 | 952.00 | 964.00 | 940.00 | 956.00 | 0.1M |
| 2023-08-17 | 972.00 | 972.00 | 932.00 | 952.00 | 0.2M |
| 2023-08-16 | 984.00 | 988.00 | 960.00 | 976.00 | 0.1M |
| 2023-08-14 | 1,056.00 | 1,056.00 | 952.00 | 984.00 | 0.4M |
| 2023-08-11 | 1,028.00 | 1,036.00 | 1,004.00 | 1,032.00 | 0.2M |
| 2023-08-10 | 1,004.00 | 1,016.00 | 984.00 | 1,008.00 | 0.1M |
| 2023-08-09 | 980.00 | 1,000.00 | 972.00 | 988.00 | 0.1M |
| 2023-08-08 | 1,020.00 | 1,032.00 | 968.00 | 980.00 | 0.1M |
| 2023-08-07 | 1,008.00 | 1,028.00 | 1,000.00 | 1,016.00 | 0.1M |
| 2023-08-04 | 968.00 | 1,012.00 | 964.00 | 1,008.00 | 0.1M |
| 2023-08-03 | 964.00 | 980.00 | 948.00 | 980.00 | 0.1M |
| 2023-08-02 | 1,008.00 | 1,016.00 | 976.00 | 984.00 | 0.1M |
| 2023-08-01 | 996.00 | 1,036.00 | 992.00 | 1,016.00 | 0.1M |
| 2023-07-31 | 1,024.00 | 1,024.00 | 976.00 | 996.00 | 0.1M |
| 2023-07-28 | 992.00 | 1,004.00 | 976.00 | 996.00 | 0.1M |
| 2023-07-27 | 932.00 | 992.00 | 920.00 | 968.00 | 0.3M |
| 2023-07-26 | 980.00 | 984.00 | 900.00 | 920.00 | 0.4M |
| 2023-07-25 | 1,020.00 | 1,020.00 | 972.00 | 980.00 | 0.4M |
| 2023-07-24 | 1,084.00 | 1,100.00 | 980.00 | 1,036.00 | 0.5M |
| 2023-07-23 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2023-07-21 | 1,104.00 | 1,168.00 | 1,076.00 | 1,084.00 | 0.7M |
| 2023-07-20 | 1,128.00 | 1,132.00 | 1,080.00 | 1,104.00 | 0.4M |
| 2023-07-19 | 1,180.00 | 1,180.00 | 1,120.00 | 1,132.00 | 0.5M |
| 2023-07-18 | 1,240.00 | 1,260.00 | 1,148.00 | 1,172.00 | 0.7M |
| 2023-07-17 | 1,228.00 | 1,352.00 | 1,216.00 | 1,240.00 | 1.9M |
| 2023-07-16 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2023-07-14 | 1,420.00 | 1,420.00 | 1,228.00 | 1,228.00 | 3.1M |
| 2023-07-13 | 1,472.00 | 1,700.00 | 1,444.00 | 1,444.00 | 18.7M |
| 2023-07-12 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.5M |
| 2023-07-11 | 988.00 | 1,028.00 | 968.00 | 1,008.00 | 0.2M |
| 2023-07-10 | 980.00 | 992.00 | 880.00 | 952.00 | 0.4M |
| 2023-07-07 | 976.00 | 1,060.00 | 968.00 | 972.00 | 0.3M |
| 2023-07-06 | 1,076.00 | 1,076.00 | 936.00 | 976.00 | 0.7M |
| 2023-07-05 | 1,120.00 | 1,128.00 | 1,060.00 | 1,084.00 | 0.1M |
| 2023-07-04 | 1,104.00 | 1,148.00 | 1,096.00 | 1,108.00 | 0.2M |
| 2023-07-03 | 1,084.00 | 1,128.00 | 1,076.00 | 1,104.00 | 0.1M |
| 2023-06-30 | 1,068.00 | 1,116.00 | 1,060.00 | 1,072.00 | 0.1M |
| 2023-06-29 | 1,092.00 | 1,124.00 | 1,068.00 | 1,068.00 | 0.1M |
| 2023-06-28 | 1,120.00 | 1,148.00 | 1,092.00 | 1,100.00 | 0.1M |
| 2023-06-27 | 1,116.00 | 1,184.00 | 1,068.00 | 1,128.00 | 0.3M |
| 2023-06-26 | 1,112.00 | 1,136.00 | 1,088.00 | 1,116.00 | 0.1M |
| 2023-06-23 | 1,096.00 | 1,180.00 | 1,080.00 | 1,116.00 | 0.3M |
| 2023-06-22 | 1,060.00 | 1,280.00 | 1,040.00 | 1,092.00 | 2.1M |
| 2023-06-21 | 1,096.00 | 1,096.00 | 1,040.00 | 1,064.00 | 0.2M |
| 2023-06-20 | 1,112.00 | 1,112.00 | 1,072.00 | 1,100.00 | 0.1M |
| 2023-06-19 | 1,120.00 | 1,128.00 | 1,080.00 | 1,096.00 | 0.1M |
| 2023-06-18 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2023-06-16 | 1,160.00 | 1,188.00 | 1,012.00 | 1,092.00 | 0.5M |
| 2023-06-15 | 1,148.00 | 1,184.00 | 1,120.00 | 1,148.00 | 0.1M |
| 2023-06-14 | 1,208.00 | 1,208.00 | 1,092.00 | 1,148.00 | 0.2M |
| 2023-06-13 | 1,204.00 | 1,208.00 | 1,188.00 | 1,192.00 | 0.1M |
| 2023-06-12 | 1,216.00 | 1,216.00 | 1,192.00 | 1,200.00 | 0.1M |
| 2023-06-09 | 1,216.00 | 1,228.00 | 1,204.00 | 1,212.00 | 0.1M |
| 2023-06-08 | 1,236.00 | 1,236.00 | 1,212.00 | 1,216.00 | 0.0M |
| 2023-06-07 | 1,228.00 | 1,276.00 | 1,216.00 | 1,220.00 | 0.1M |
| 2023-06-05 | 1,216.00 | 1,236.00 | 1,204.00 | 1,220.00 | 0.1M |
| 2023-06-02 | 1,220.00 | 1,236.00 | 1,176.00 | 1,212.00 | 0.1M |
| 2023-06-01 | 1,212.00 | 1,240.00 | 1,204.00 | 1,212.00 | 0.2M |
| 2023-05-31 | 1,240.00 | 1,240.00 | 1,212.00 | 1,212.00 | 0.2M |
| 2023-05-30 | 1,200.00 | 1,284.00 | 1,184.00 | 1,224.00 | 0.5M |
| 2023-05-29 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-05-26 | 1,212.00 | 1,220.00 | 1,168.00 | 1,176.00 | 0.7M |
| 2023-05-25 | 1,172.00 | 1,448.00 | 1,124.00 | 1,172.00 | 4.4M |
| 2023-05-24 | 1,556.00 | 1,564.00 | 1,532.00 | 1,544.00 | 0.0M |
| 2023-05-23 | 1,576.00 | 1,588.00 | 1,544.00 | 1,552.00 | 0.0M |
| 2023-05-22 | 1,560.00 | 1,568.00 | 1,544.00 | 1,568.00 | 0.0M |
| 2023-05-19 | 1,552.00 | 1,568.00 | 1,532.00 | 1,560.00 | 0.0M |
| 2023-05-18 | 1,568.00 | 1,576.00 | 1,524.00 | 1,552.00 | 0.1M |
| 2023-05-17 | 1,548.00 | 1,556.00 | 1,528.00 | 1,552.00 | 0.0M |
| 2023-05-16 | 1,544.00 | 1,560.00 | 1,528.00 | 1,536.00 | 0.0M |
| 2023-05-15 | 1,544.00 | 1,560.00 | 1,520.00 | 1,544.00 | 0.0M |
| 2023-05-12 | 1,572.00 | 1,576.00 | 1,536.00 | 1,552.00 | 0.0M |
| 2023-05-11 | 1,540.00 | 1,572.00 | 1,536.00 | 1,564.00 | 0.0M |
| 2023-05-10 | 1,540.00 | 1,540.00 | 1,512.00 | 1,528.00 | 0.0M |
| 2023-05-09 | 1,524.00 | 1,568.00 | 1,512.00 | 1,512.00 | 0.1M |
| 2023-05-08 | 1,524.00 | 1,544.00 | 1,512.00 | 1,532.00 | 0.0M |
| 2023-05-04 | 1,552.00 | 1,572.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2023-05-03 | 1,544.00 | 1,568.00 | 1,544.00 | 1,552.00 | 0.0M |
| 2023-05-02 | 1,520.00 | 1,560.00 | 1,520.00 | 1,544.00 | 0.0M |
| 2023-04-28 | 1,528.00 | 1,560.00 | 1,512.00 | 1,520.00 | 0.1M |
| 2023-04-27 | 1,572.00 | 1,576.00 | 1,524.00 | 1,544.00 | 0.1M |
| 2023-04-26 | 1,580.00 | 1,592.00 | 1,560.00 | 1,572.00 | 0.0M |
| 2023-04-25 | 1,568.00 | 1,596.00 | 1,564.00 | 1,588.00 | 0.1M |
| 2023-04-24 | 1,640.00 | 1,672.00 | 1,564.00 | 1,580.00 | 0.1M |
| 2023-04-21 | 1,608.00 | 1,664.00 | 1,608.00 | 1,640.00 | 0.1M |
| 2023-04-20 | 1,720.00 | 1,720.00 | 1,648.00 | 1,652.00 | 0.1M |
| 2023-04-19 | 1,604.00 | 1,744.00 | 1,600.00 | 1,680.00 | 0.3M |
| 2023-04-18 | 1,620.00 | 1,624.00 | 1,588.00 | 1,604.00 | 0.1M |
| 2023-04-17 | 1,628.00 | 1,628.00 | 1,588.00 | 1,608.00 | 0.1M |
| 2023-04-14 | 1,604.00 | 1,616.00 | 1,592.00 | 1,600.00 | 0.1M |
| 2023-04-13 | 1,584.00 | 1,616.00 | 1,560.00 | 1,600.00 | 0.1M |
| 2023-04-12 | 1,576.00 | 1,600.00 | 1,576.00 | 1,592.00 | 0.1M |
| 2023-04-11 | 1,584.00 | 1,588.00 | 1,564.00 | 1,576.00 | 0.1M |
| 2023-04-10 | 1,620.00 | 1,624.00 | 1,568.00 | 1,588.00 | 0.1M |
| 2023-04-07 | 1,604.00 | 1,640.00 | 1,596.00 | 1,620.00 | 0.0M |
| 2023-04-06 | 1,632.00 | 1,640.00 | 1,588.00 | 1,620.00 | 0.1M |
| 2023-04-05 | 1,580.00 | 1,628.00 | 1,572.00 | 1,624.00 | 0.1M |
| 2023-04-04 | 1,560.00 | 1,584.00 | 1,540.00 | 1,568.00 | 0.0M |
| 2023-04-03 | 1,560.00 | 1,560.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2023-03-31 | 1,576.00 | 1,576.00 | 1,544.00 | 1,560.00 | 0.0M |
| 2023-03-30 | 1,572.00 | 1,600.00 | 1,548.00 | 1,576.00 | 0.1M |
| 2023-03-29 | 1,592.00 | 1,596.00 | 1,548.00 | 1,580.00 | 0.1M |
| 2023-03-28 | 1,548.00 | 1,612.00 | 1,548.00 | 1,592.00 | 0.1M |
| 2023-03-27 | 1,564.00 | 1,584.00 | 1,528.00 | 1,580.00 | 0.1M |
| 2023-03-24 | 1,560.00 | 1,568.00 | 1,524.00 | 1,560.00 | 0.1M |
| 2023-03-23 | 1,512.00 | 1,616.00 | 1,484.00 | 1,540.00 | 0.3M |
| 2023-03-22 | 1,524.00 | 1,532.00 | 1,440.00 | 1,472.00 | 0.1M |
| 2023-03-21 | 1,520.00 | 1,544.00 | 1,472.00 | 1,524.00 | 0.1M |
| 2023-03-20 | 1,524.00 | 1,548.00 | 1,516.00 | 1,520.00 | 0.1M |
| 2023-03-17 | 1,496.00 | 1,540.00 | 1,496.00 | 1,524.00 | 0.1M |
| 2023-03-16 | 1,564.00 | 1,564.00 | 1,496.00 | 1,504.00 | 0.1M |
| 2023-03-15 | 1,576.00 | 1,604.00 | 1,560.00 | 1,576.00 | 0.0M |
| 2023-03-14 | 1,596.00 | 1,620.00 | 1,572.00 | 1,572.00 | 0.1M |
| 2023-03-13 | 1,584.00 | 1,612.00 | 1,580.00 | 1,596.00 | 0.1M |
| 2023-03-10 | 1,628.00 | 1,644.00 | 1,600.00 | 1,612.00 | 0.1M |
| 2023-03-09 | 1,640.00 | 1,660.00 | 1,632.00 | 1,652.00 | 0.0M |
| 2023-03-08 | 1,676.00 | 1,676.00 | 1,648.00 | 1,656.00 | 0.0M |
| 2023-03-07 | 1,696.00 | 1,700.00 | 1,672.00 | 1,680.00 | 0.0M |
| 2023-03-06 | 1,716.00 | 1,732.00 | 1,680.00 | 1,696.00 | 0.1M |
| 2023-03-03 | 1,728.00 | 1,780.00 | 1,716.00 | 1,720.00 | 0.0M |
| 2023-03-02 | 1,748.00 | 1,748.00 | 1,696.00 | 1,728.00 | 0.1M |
| 2023-02-28 | 1,728.00 | 1,788.00 | 1,728.00 | 1,728.00 | 0.1M |
| 2023-02-27 | 1,676.00 | 1,740.00 | 1,644.00 | 1,728.00 | 0.1M |
| 2023-02-24 | 1,680.00 | 1,680.00 | 1,648.00 | 1,680.00 | 0.0M |
| 2023-02-23 | 1,640.00 | 1,676.00 | 1,640.00 | 1,652.00 | 0.1M |
| 2023-02-22 | 1,680.00 | 1,716.00 | 1,644.00 | 1,648.00 | 0.1M |
| 2023-02-21 | 1,696.00 | 1,696.00 | 1,664.00 | 1,680.00 | 0.1M |
| 2023-02-20 | 1,676.00 | 1,696.00 | 1,660.00 | 1,680.00 | 0.1M |
| 2023-02-17 | 1,676.00 | 1,700.00 | 1,664.00 | 1,696.00 | 0.0M |
| 2023-02-16 | 1,688.00 | 1,716.00 | 1,680.00 | 1,696.00 | 0.1M |
| 2023-02-15 | 1,764.00 | 1,780.00 | 1,684.00 | 1,696.00 | 0.1M |
| 2023-02-14 | 1,716.00 | 1,764.00 | 1,708.00 | 1,744.00 | 0.1M |
| 2023-02-13 | 1,744.00 | 1,756.00 | 1,688.00 | 1,728.00 | 0.1M |
| 2023-02-10 | 1,772.00 | 1,792.00 | 1,712.00 | 1,720.00 | 0.2M |
| 2023-02-09 | 1,832.00 | 1,852.00 | 1,800.00 | 1,820.00 | 0.1M |
| 2023-02-08 | 1,868.00 | 1,868.00 | 1,820.00 | 1,836.00 | 0.1M |
| 2023-02-07 | 1,860.00 | 1,876.00 | 1,844.00 | 1,852.00 | 0.1M |
| 2023-02-06 | 1,904.00 | 1,904.00 | 1,864.00 | 1,864.00 | 0.1M |
| 2023-02-05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-02-03 | 1,892.00 | 1,924.00 | 1,860.00 | 1,920.00 | 0.1M |
| 2023-02-02 | 1,844.00 | 1,904.00 | 1,840.00 | 1,896.00 | 0.1M |
| 2023-02-01 | 1,848.00 | 1,872.00 | 1,832.00 | 1,840.00 | 0.1M |
| 2023-01-31 | 1,892.00 | 1,892.00 | 1,828.00 | 1,828.00 | 0.1M |
| 2023-01-30 | 1,916.00 | 1,924.00 | 1,856.00 | 1,868.00 | 0.2M |
| 2023-01-27 | 1,952.00 | 1,960.00 | 1,912.00 | 1,916.00 | 0.3M |
| 2023-01-26 | 1,992.00 | 2,016.00 | 1,952.00 | 1,952.00 | 0.4M |
| 2023-01-25 | 9,960.00 | 10,900.00 | 9,620.00 | 9,980.00 | 0.8M |
| 2023-01-20 | 9,120.00 | 9,160.00 | 8,940.00 | 9,020.00 | 0.0M |
| 2023-01-19 | 8,800.00 | 9,240.00 | 8,780.00 | 9,120.00 | 0.0M |
| 2023-01-18 | 9,080.00 | 9,240.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2023-01-17 | 9,420.00 | 9,920.00 | 9,120.00 | 9,120.00 | 0.1M |
| 2023-01-16 | 9,420.00 | 9,460.00 | 9,120.00 | 9,320.00 | 0.0M |
| 2023-01-15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2023-01-13 | 8,540.00 | 10,320.00 | 8,540.00 | 9,420.00 | 0.7M |
| 2023-01-12 | 8,500.00 | 8,560.00 | 8,400.00 | 8,520.00 | 0.0M |
| 2023-01-11 | 8,400.00 | 8,500.00 | 8,340.00 | 8,440.00 | 0.0M |
| 2023-01-10 | 8,460.00 | 8,500.00 | 8,160.00 | 8,320.00 | 0.0M |
| 2023-01-09 | 8,440.00 | 8,660.00 | 8,280.00 | 8,460.00 | 0.0M |
| 2023-01-06 | 8,060.00 | 8,160.00 | 8,040.00 | 8,160.00 | 0.0M |
| 2023-01-05 | 8,120.00 | 8,380.00 | 8,040.00 | 8,060.00 | 0.0M |
| 2023-01-04 | 8,000.00 | 8,160.00 | 7,980.00 | 8,060.00 | 0.0M |
| 2023-01-03 | 7,940.00 | 8,060.00 | 7,760.00 | 8,000.00 | 0.0M |
| 2023-01-02 | 8,240.00 | 8,260.00 | 7,860.00 | 8,060.00 | 0.0M |