1,447.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,568.00 | 1,598.00 | 1,532.00 | 1,598.00 | 0.1M |
| 2024-12-27 | 1,540.00 | 1,598.00 | 1,526.00 | 1,590.00 | 0.1M |
| 2024-12-26 | 1,548.00 | 1,580.00 | 1,458.00 | 1,572.00 | 0.1M |
| 2024-12-24 | 1,600.00 | 1,600.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2024-12-23 | 1,528.00 | 1,600.00 | 1,528.00 | 1,600.00 | 0.1M |
| 2024-12-20 | 1,522.00 | 1,610.00 | 1,476.00 | 1,590.00 | 0.1M |
| 2024-12-19 | 1,500.00 | 1,610.00 | 1,476.00 | 1,522.00 | 0.1M |
| 2024-12-18 | 1,558.00 | 1,558.00 | 1,490.00 | 1,500.00 | 0.1M |
| 2024-12-17 | 1,558.00 | 1,590.00 | 1,532.00 | 1,548.00 | 0.0M |
| 2024-12-16 | 1,580.00 | 1,656.00 | 1,560.00 | 1,560.00 | 0.1M |
| 2024-12-13 | 1,540.00 | 1,636.00 | 1,530.00 | 1,598.00 | 0.1M |
| 2024-12-12 | 1,536.00 | 1,606.00 | 1,536.00 | 1,550.00 | 0.0M |
| 2024-12-11 | 1,586.00 | 1,620.00 | 1,560.00 | 1,570.00 | 0.1M |
| 2024-12-10 | 1,472.00 | 1,650.00 | 1,472.00 | 1,648.00 | 0.2M |
| 2024-12-09 | 1,534.00 | 1,560.00 | 1,480.00 | 1,560.00 | 0.1M |
| 2024-12-06 | 1,580.00 | 1,608.00 | 1,530.00 | 1,538.00 | 0.1M |
| 2024-12-05 | 1,616.00 | 1,616.00 | 1,568.00 | 1,606.00 | 0.0M |
| 2024-12-04 | 1,586.00 | 1,622.00 | 1,540.00 | 1,616.00 | 0.2M |
| 2024-12-03 | 1,560.00 | 1,620.00 | 1,434.00 | 1,616.00 | 0.3M |
| 2024-12-02 | 1,584.00 | 1,620.00 | 1,546.00 | 1,560.00 | 0.1M |
| 2024-11-29 | 1,620.00 | 1,620.00 | 1,542.00 | 1,610.00 | 0.1M |
| 2024-11-28 | 1,630.00 | 1,650.00 | 1,602.00 | 1,640.00 | 0.0M |
| 2024-11-27 | 1,660.00 | 1,660.00 | 1,612.00 | 1,654.00 | 0.0M |
| 2024-11-26 | 1,690.00 | 1,690.00 | 1,630.00 | 1,660.00 | 0.1M |
| 2024-11-25 | 1,606.00 | 1,670.00 | 1,606.00 | 1,656.00 | 0.1M |
| 2024-11-22 | 1,638.00 | 1,688.00 | 1,590.00 | 1,606.00 | 0.1M |
| 2024-11-21 | 1,636.00 | 1,652.00 | 1,592.00 | 1,638.00 | 0.1M |
| 2024-11-20 | 1,700.00 | 1,700.00 | 1,626.00 | 1,652.00 | 0.1M |
| 2024-11-19 | 1,728.00 | 1,728.00 | 1,620.00 | 1,692.00 | 0.1M |
| 2024-11-18 | 1,660.00 | 1,740.00 | 1,650.00 | 1,732.00 | 0.1M |
| 2024-11-15 | 1,698.00 | 1,718.00 | 1,620.00 | 1,676.00 | 0.0M |
| 2024-11-14 | 1,646.00 | 1,720.00 | 1,600.00 | 1,700.00 | 0.2M |
| 2024-11-13 | 1,684.00 | 1,736.00 | 1,620.00 | 1,646.00 | 0.1M |
| 2024-11-12 | 1,700.00 | 1,760.00 | 1,670.00 | 1,682.00 | 0.1M |
| 2024-11-11 | 1,672.00 | 1,740.00 | 1,626.00 | 1,720.00 | 0.1M |
| 2024-11-08 | 1,736.00 | 1,756.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2024-11-07 | 1,762.00 | 1,764.00 | 1,708.00 | 1,758.00 | 0.0M |
| 2024-11-06 | 1,766.00 | 1,766.00 | 1,678.00 | 1,764.00 | 0.1M |
| 2024-11-05 | 1,704.00 | 1,774.00 | 1,692.00 | 1,766.00 | 0.1M |
| 2024-11-04 | 1,782.00 | 1,788.00 | 1,712.00 | 1,712.00 | 0.1M |
| 2024-11-01 | 1,720.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.2M |
| 2024-10-31 | 1,712.00 | 1,790.00 | 1,710.00 | 1,764.00 | 0.1M |
| 2024-10-30 | 1,804.00 | 1,884.00 | 1,720.00 | 1,728.00 | 0.5M |
| 2024-10-29 | 1,812.00 | 1,846.00 | 1,790.00 | 1,804.00 | 0.1M |
| 2024-10-28 | 1,810.00 | 1,856.00 | 1,806.00 | 1,812.00 | 0.2M |
| 2024-10-25 | 1,860.00 | 1,900.00 | 1,756.00 | 1,846.00 | 0.3M |
| 2024-10-24 | 1,786.00 | 1,860.00 | 1,774.00 | 1,802.00 | 0.3M |
| 2024-10-23 | 1,742.00 | 1,816.00 | 1,682.00 | 1,804.00 | 0.3M |
| 2024-10-22 | 1,734.00 | 1,756.00 | 1,596.00 | 1,742.00 | 0.3M |
| 2024-10-21 | 1,804.00 | 1,850.00 | 1,734.00 | 1,738.00 | 0.2M |
| 2024-10-18 | 1,804.00 | 1,880.00 | 1,760.00 | 1,804.00 | 0.2M |
| 2024-10-17 | 1,844.00 | 1,844.00 | 1,778.00 | 1,804.00 | 0.1M |
| 2024-10-16 | 1,880.00 | 1,932.00 | 1,828.00 | 1,834.00 | 0.2M |
| 2024-10-15 | 1,896.00 | 1,898.00 | 1,804.00 | 1,894.00 | 0.1M |
| 2024-10-14 | 1,892.00 | 1,934.00 | 1,786.00 | 1,896.00 | 0.3M |
| 2024-10-11 | 1,856.00 | 1,918.00 | 1,792.00 | 1,916.00 | 0.2M |
| 2024-10-10 | 1,878.00 | 1,932.00 | 1,812.00 | 1,820.00 | 0.1M |
| 2024-10-08 | 1,916.00 | 1,934.00 | 1,860.00 | 1,878.00 | 0.2M |
| 2024-10-07 | 1,962.00 | 1,964.00 | 1,920.00 | 1,934.00 | 0.2M |
| 2024-10-04 | 1,940.00 | 2,004.00 | 1,860.00 | 1,962.00 | 0.6M |
| 2024-10-02 | 1,796.00 | 1,940.00 | 1,746.00 | 1,940.00 | 0.5M |
| 2024-09-30 | 1,820.00 | 1,860.00 | 1,778.00 | 1,816.00 | 0.5M |
| 2024-09-27 | 1,808.00 | 1,880.00 | 1,678.00 | 1,820.00 | 0.1M |
| 2024-09-26 | 1,918.00 | 1,942.00 | 1,816.00 | 1,816.00 | 0.2M |
| 2024-09-25 | 1,780.00 | 1,920.00 | 1,754.00 | 1,918.00 | 0.3M |
| 2024-09-24 | 1,684.00 | 1,840.00 | 1,668.00 | 1,780.00 | 0.4M |
| 2024-09-23 | 1,598.00 | 1,702.00 | 1,598.00 | 1,700.00 | 0.3M |
| 2024-09-20 | 1,620.00 | 1,708.00 | 1,618.00 | 1,640.00 | 0.2M |
| 2024-09-19 | 1,730.00 | 1,798.00 | 1,612.00 | 1,640.00 | 0.3M |
| 2024-09-13 | 1,596.00 | 1,746.00 | 1,566.00 | 1,736.00 | 0.3M |
| 2024-09-12 | 1,616.00 | 1,846.00 | 1,462.00 | 1,596.00 | 1.0M |
| 2024-09-11 | 1,330.00 | 1,688.00 | 1,304.00 | 1,616.00 | 0.7M |
| 2024-09-10 | 1,488.00 | 1,502.00 | 1,222.00 | 1,330.00 | 0.8M |
| 2024-09-09 | 1,548.00 | 1,612.00 | 1,450.00 | 1,486.00 | 0.3M |
| 2024-09-06 | 1,576.00 | 1,680.00 | 1,504.00 | 1,552.00 | 0.1M |
| 2024-09-05 | 1,598.00 | 1,688.00 | 1,548.00 | 1,576.00 | 0.1M |
| 2024-09-04 | 1,656.00 | 1,682.00 | 1,606.00 | 1,610.00 | 0.1M |
| 2024-09-03 | 1,730.00 | 1,736.00 | 1,644.00 | 1,656.00 | 0.1M |
| 2024-09-02 | 1,712.00 | 1,730.00 | 1,692.00 | 1,730.00 | 0.1M |
| 2024-08-30 | 1,680.00 | 1,716.00 | 1,652.00 | 1,712.00 | 0.2M |
| 2024-08-29 | 1,612.00 | 1,722.00 | 1,590.00 | 1,680.00 | 0.2M |
| 2024-08-28 | 1,616.00 | 1,692.00 | 1,596.00 | 1,612.00 | 0.2M |
| 2024-08-27 | 1,658.00 | 1,718.00 | 1,574.00 | 1,660.00 | 0.2M |
| 2024-08-26 | 1,758.00 | 1,782.00 | 1,690.00 | 1,716.00 | 0.1M |
| 2024-08-23 | 1,744.00 | 1,818.00 | 1,742.00 | 1,758.00 | 0.1M |
| 2024-08-22 | 1,860.00 | 1,860.00 | 1,748.00 | 1,760.00 | 0.2M |
| 2024-08-21 | 1,852.00 | 1,856.00 | 1,752.00 | 1,852.00 | 0.3M |
| 2024-08-20 | 1,808.00 | 1,860.00 | 1,502.00 | 1,852.00 | 0.8M |
| 2024-08-19 | 1,780.00 | 1,832.00 | 1,756.00 | 1,808.00 | 0.3M |
| 2024-08-16 | 1,780.00 | 1,832.00 | 1,776.00 | 1,806.00 | 0.3M |
| 2024-08-14 | 1,740.00 | 1,808.00 | 1,602.00 | 1,804.00 | 1.0M |
| 2024-08-13 | 1,936.00 | 1,948.00 | 1,744.00 | 1,774.00 | 0.6M |
| 2024-08-12 | 2,014.00 | 2,044.00 | 1,900.00 | 1,934.00 | 0.3M |
| 2024-08-09 | 1,920.00 | 2,050.00 | 1,880.00 | 2,014.00 | 0.3M |
| 2024-08-08 | 1,858.00 | 1,900.00 | 1,800.00 | 1,898.00 | 0.3M |
| 2024-08-07 | 1,860.00 | 1,900.00 | 1,726.00 | 1,858.00 | 0.3M |
| 2024-08-06 | 1,778.00 | 1,860.00 | 1,680.00 | 1,860.00 | 0.7M |
| 2024-08-05 | 1,940.00 | 1,940.00 | 1,614.00 | 1,776.00 | 1.0M |
| 2024-08-02 | 1,996.00 | 2,016.00 | 1,912.00 | 1,964.00 | 0.2M |
| 2024-08-01 | 1,986.00 | 2,068.00 | 1,986.00 | 2,016.00 | 0.3M |
| 2024-07-31 | 1,936.00 | 2,050.00 | 1,902.00 | 2,006.00 | 0.4M |
| 2024-07-30 | 1,970.00 | 2,000.00 | 1,774.00 | 1,974.00 | 0.9M |
| 2024-07-29 | 1,960.00 | 2,070.00 | 1,896.00 | 1,970.00 | 0.7M |
| 2024-07-26 | 1,960.00 | 2,018.00 | 1,870.00 | 1,958.00 | 0.3M |
| 2024-07-25 | 1,980.00 | 2,014.00 | 1,938.00 | 1,958.00 | 0.6M |
| 2024-07-24 | 1,932.00 | 1,998.00 | 1,890.00 | 1,998.00 | 0.5M |
| 2024-07-23 | 1,872.00 | 1,964.00 | 1,824.00 | 1,932.00 | 0.7M |
| 2024-07-22 | 1,700.00 | 1,874.00 | 1,662.00 | 1,870.00 | 1.4M |
| 2024-07-19 | 1,626.00 | 1,720.00 | 1,626.00 | 1,682.00 | 0.4M |
| 2024-07-18 | 1,758.00 | 1,758.00 | 1,648.00 | 1,650.00 | 0.5M |
| 2024-07-17 | 1,680.00 | 1,768.00 | 1,660.00 | 1,696.00 | 0.6M |
| 2024-07-16 | 1,656.00 | 1,712.00 | 1,608.00 | 1,680.00 | 0.6M |
| 2024-07-15 | 1,652.00 | 1,666.00 | 1,598.00 | 1,656.00 | 0.6M |
| 2024-07-12 | 1,680.00 | 1,698.00 | 1,528.00 | 1,654.00 | 1.8M |
| 2024-07-11 | 1,538.00 | 1,680.00 | 1,518.00 | 1,680.00 | 1.4M |
| 2024-07-10 | 1,412.00 | 1,512.00 | 1,412.00 | 1,512.00 | 0.5M |
| 2024-07-09 | 1,440.00 | 1,510.00 | 1,426.00 | 1,428.00 | 0.4M |
| 2024-07-08 | 1,396.00 | 1,476.00 | 1,370.00 | 1,448.00 | 0.4M |
| 2024-07-05 | 1,392.00 | 1,476.00 | 1,360.00 | 1,420.00 | 0.4M |
| 2024-07-04 | 1,406.00 | 1,460.00 | 1,290.00 | 1,450.00 | 0.7M |
| 2024-07-03 | 1,450.00 | 1,492.00 | 1,380.00 | 1,432.00 | 0.6M |
| 2024-07-02 | 1,530.00 | 1,630.00 | 1,392.00 | 1,476.00 | 2.7M |
| 2024-07-01 | 1,374.00 | 1,742.00 | 1,346.00 | 1,520.00 | 13.0M |
| 2024-06-28 | 1,064.00 | 1,416.00 | 1,060.00 | 1,374.00 | 13.0M |
| 2024-06-27 | 1,312.00 | 1,312.00 | 1,092.00 | 1,092.00 | 7.2M |
| 2024-06-26 | 952.00 | 1,036.00 | 952.00 | 1,010.00 | 0.7M |
| 2024-06-25 | 892.00 | 987.00 | 892.00 | 962.00 | 0.7M |
| 2024-06-24 | 800.00 | 950.00 | 800.00 | 899.00 | 0.5M |
| 2024-06-21 | 853.00 | 858.00 | 817.00 | 817.00 | 0.2M |
| 2024-06-20 | 906.00 | 906.00 | 853.00 | 853.00 | 0.1M |
| 2024-06-19 | 890.00 | 916.00 | 871.00 | 877.00 | 0.1M |
| 2024-06-18 | 890.00 | 909.00 | 883.00 | 887.00 | 0.1M |
| 2024-06-17 | 863.00 | 907.00 | 863.00 | 890.00 | 0.1M |
| 2024-06-14 | 892.00 | 914.00 | 879.00 | 884.00 | 0.1M |
| 2024-06-13 | 917.00 | 917.00 | 885.00 | 892.00 | 0.1M |
| 2024-06-12 | 917.00 | 940.00 | 907.00 | 910.00 | 0.1M |
| 2024-06-11 | 918.00 | 933.00 | 904.00 | 925.00 | 0.1M |
| 2024-06-10 | 925.00 | 950.00 | 910.00 | 918.00 | 0.2M |
| 2024-06-07 | 894.00 | 921.00 | 885.00 | 917.00 | 0.2M |
| 2024-06-05 | 976.00 | 976.00 | 892.00 | 894.00 | 0.4M |
| 2024-06-04 | 912.00 | 912.00 | 883.00 | 888.00 | 0.1M |
| 2024-06-03 | 858.00 | 917.00 | 858.00 | 912.00 | 0.2M |
| 2024-05-31 | 894.00 | 903.00 | 858.00 | 858.00 | 0.2M |
| 2024-05-30 | 916.00 | 940.00 | 892.00 | 894.00 | 0.3M |
| 2024-05-29 | 966.00 | 966.00 | 914.00 | 934.00 | 0.2M |
| 2024-05-28 | 978.00 | 978.00 | 890.00 | 924.00 | 0.4M |
| 2024-05-27 | 1,016.00 | 1,020.00 | 962.00 | 971.00 | 0.6M |
| 2024-05-24 | 958.00 | 1,024.00 | 956.00 | 1,020.00 | 0.8M |
| 2024-05-23 | 921.00 | 995.00 | 917.00 | 969.00 | 0.8M |
| 2024-05-22 | 919.00 | 952.00 | 902.00 | 927.00 | 0.1M |
| 2024-05-21 | 944.00 | 952.00 | 913.00 | 919.00 | 0.1M |
| 2024-05-20 | 882.00 | 960.00 | 882.00 | 935.00 | 0.5M |
| 2024-05-17 | 906.00 | 928.00 | 881.00 | 891.00 | 0.3M |
| 2024-05-16 | 936.00 | 939.00 | 913.00 | 916.00 | 0.1M |
| 2024-05-14 | 892.00 | 950.00 | 890.00 | 936.00 | 0.3M |
| 2024-05-13 | 913.00 | 940.00 | 878.00 | 911.00 | 0.2M |
| 2024-05-10 | 914.00 | 924.00 | 885.00 | 913.00 | 0.1M |
| 2024-05-09 | 920.00 | 921.00 | 892.00 | 914.00 | 0.2M |
| 2024-05-08 | 892.00 | 977.00 | 883.00 | 902.00 | 1.3M |
| 2024-05-07 | 903.00 | 903.00 | 858.00 | 883.00 | 0.5M |
| 2024-05-03 | 890.00 | 992.00 | 857.00 | 903.00 | 1.8M |
| 2024-05-02 | 840.00 | 887.00 | 829.00 | 870.00 | 0.5M |
| 2024-04-30 | 794.00 | 904.00 | 766.00 | 840.00 | 3.4M |
| 2024-04-29 | 761.00 | 931.00 | 720.00 | 766.00 | 4.0M |
| 2024-04-26 | 756.00 | 784.00 | 749.00 | 752.00 | 0.1M |
| 2024-04-25 | 750.00 | 773.00 | 750.00 | 756.00 | 0.1M |
| 2024-04-24 | 824.00 | 824.00 | 748.00 | 750.00 | 0.3M |
| 2024-04-23 | 833.00 | 833.00 | 789.00 | 790.00 | 0.1M |
| 2024-04-22 | 785.00 | 828.00 | 785.00 | 800.00 | 0.1M |
| 2024-04-19 | 813.00 | 828.00 | 790.00 | 792.00 | 0.2M |
| 2024-04-18 | 814.00 | 830.00 | 804.00 | 814.00 | 0.1M |
| 2024-04-17 | 785.00 | 925.00 | 785.00 | 814.00 | 0.9M |
| 2024-04-16 | 813.00 | 824.00 | 785.00 | 785.00 | 0.1M |
| 2024-04-15 | 851.00 | 876.00 | 783.00 | 813.00 | 0.3M |
| 2024-04-12 | 892.00 | 899.00 | 840.00 | 840.00 | 0.2M |
| 2024-04-11 | 886.00 | 920.00 | 879.00 | 879.00 | 0.1M |
| 2024-04-09 | 910.00 | 918.00 | 865.00 | 886.00 | 0.2M |
| 2024-04-08 | 895.00 | 929.00 | 880.00 | 910.00 | 0.2M |
| 2024-04-05 | 954.00 | 954.00 | 880.00 | 900.00 | 0.3M |
| 2024-04-04 | 963.00 | 978.00 | 942.00 | 954.00 | 0.3M |
| 2024-04-03 | 947.00 | 1,006.00 | 929.00 | 968.00 | 0.6M |
| 2024-04-02 | 887.00 | 1,026.00 | 887.00 | 951.00 | 2.3M |
| 2024-04-01 | 910.00 | 916.00 | 878.00 | 892.00 | 0.3M |
| 2024-03-29 | 945.00 | 945.00 | 895.00 | 910.00 | 0.5M |
| 2024-03-28 | 1,016.00 | 1,018.00 | 915.00 | 949.00 | 0.9M |
| 2024-03-27 | 1,064.00 | 1,112.00 | 972.00 | 978.00 | 2.5M |
| 2024-03-26 | 867.00 | 1,084.00 | 862.00 | 1,030.00 | 11.0M |
| 2024-03-25 | 794.00 | 930.00 | 794.00 | 867.00 | 3.5M |
| 2024-03-22 | 856.00 | 856.00 | 791.00 | 791.00 | 0.9M |
| 2024-03-21 | 766.00 | 947.00 | 765.00 | 853.00 | 7.6M |
| 2024-03-20 | 828.00 | 828.00 | 746.00 | 750.00 | 0.8M |
| 2024-03-19 | 858.00 | 901.00 | 771.00 | 800.00 | 1.7M |
| 2024-03-18 | 890.00 | 903.00 | 820.00 | 863.00 | 2.5M |
| 2024-03-17 | 4,450.00 | 4,640.00 | 4,250.00 | 4,275.00 | 0.1M |
| 2024-03-15 | 844.00 | 1,030.00 | 842.00 | 928.00 | 17.8M |
| 2024-03-14 | 618.00 | 803.00 | 618.00 | 803.00 | 10.9M |
| 2024-03-13 | 632.00 | 639.00 | 609.00 | 618.00 | 0.2M |
| 2024-03-12 | 647.00 | 647.00 | 624.00 | 640.00 | 0.1M |
| 2024-03-11 | 656.00 | 660.00 | 643.00 | 647.00 | 0.1M |
| 2024-03-08 | 650.00 | 660.00 | 640.00 | 660.00 | 0.1M |
| 2024-03-07 | 648.00 | 670.00 | 638.00 | 643.00 | 0.2M |
| 2024-03-06 | 648.00 | 663.00 | 641.00 | 646.00 | 0.2M |
| 2024-03-05 | 606.00 | 666.00 | 601.00 | 648.00 | 0.4M |
| 2024-03-04 | 589.00 | 610.00 | 589.00 | 606.00 | 0.1M |
| 2024-02-29 | 621.00 | 624.00 | 606.00 | 612.00 | 0.1M |
| 2024-02-28 | 617.00 | 625.00 | 612.00 | 624.00 | 0.1M |
| 2024-02-27 | 637.00 | 638.00 | 619.00 | 619.00 | 0.1M |
| 2024-02-26 | 647.00 | 647.00 | 630.00 | 638.00 | 0.1M |
| 2024-02-23 | 632.00 | 646.00 | 621.00 | 643.00 | 0.2M |
| 2024-02-22 | 635.00 | 640.00 | 628.00 | 633.00 | 0.1M |
| 2024-02-21 | 635.00 | 638.00 | 632.00 | 635.00 | 0.1M |
| 2024-02-20 | 639.00 | 639.00 | 602.00 | 632.00 | 0.3M |
| 2024-02-19 | 644.00 | 670.00 | 626.00 | 639.00 | 0.3M |
| 2024-02-16 | 641.00 | 644.00 | 631.00 | 638.00 | 0.1M |
| 2024-02-15 | 636.00 | 648.00 | 624.00 | 638.00 | 0.1M |
| 2024-02-14 | 631.00 | 657.00 | 626.00 | 636.00 | 0.1M |
| 2024-02-13 | 656.00 | 656.00 | 642.00 | 643.00 | 0.1M |
| 2024-02-08 | 658.00 | 675.00 | 650.00 | 656.00 | 0.0M |
| 2024-02-07 | 675.00 | 675.00 | 645.00 | 658.00 | 0.1M |
| 2024-02-06 | 686.00 | 687.00 | 664.00 | 675.00 | 0.1M |
| 2024-02-05 | 682.00 | 692.00 | 682.00 | 684.00 | 0.0M |
| 2024-02-02 | 653.00 | 685.00 | 653.00 | 682.00 | 0.1M |
| 2024-02-01 | 653.00 | 676.00 | 653.00 | 653.00 | 0.1M |
| 2024-01-31 | 639.00 | 669.00 | 626.00 | 650.00 | 0.1M |
| 2024-01-30 | 657.00 | 661.00 | 632.00 | 639.00 | 0.1M |
| 2024-01-29 | 662.00 | 674.00 | 651.00 | 657.00 | 0.1M |
| 2024-01-26 | 647.00 | 677.00 | 645.00 | 662.00 | 0.1M |
| 2024-01-25 | 635.00 | 659.00 | 620.00 | 656.00 | 0.1M |
| 2024-01-24 | 659.00 | 659.00 | 627.00 | 647.00 | 0.1M |
| 2024-01-23 | 666.00 | 678.00 | 640.00 | 640.00 | 0.1M |
| 2024-01-22 | 670.00 | 736.00 | 658.00 | 666.00 | 0.4M |
| 2024-01-19 | 640.00 | 656.00 | 638.00 | 656.00 | 0.1M |
| 2024-01-18 | 644.00 | 653.00 | 621.00 | 640.00 | 0.2M |
| 2024-01-17 | 691.00 | 691.00 | 659.00 | 661.00 | 0.1M |
| 2024-01-16 | 687.00 | 697.00 | 681.00 | 689.00 | 0.1M |
| 2024-01-15 | 693.00 | 710.00 | 683.00 | 687.00 | 0.1M |
| 2024-01-12 | 709.00 | 736.00 | 695.00 | 710.00 | 0.1M |
| 2024-01-11 | 759.00 | 766.00 | 709.00 | 710.00 | 0.3M |
| 2024-01-10 | 760.00 | 766.00 | 742.00 | 742.00 | 0.1M |
| 2024-01-09 | 778.00 | 778.00 | 756.00 | 760.00 | 0.1M |
| 2024-01-08 | 778.00 | 783.00 | 730.00 | 778.00 | 0.2M |
| 2024-01-05 | 783.00 | 796.00 | 775.00 | 776.00 | 0.1M |
| 2024-01-04 | 798.00 | 800.00 | 769.00 | 782.00 | 0.1M |
| 2024-01-03 | 769.00 | 799.00 | 765.00 | 791.00 | 0.3M |
| 2024-01-02 | 737.00 | 768.00 | 737.00 | 765.00 | 0.3M |