1,447.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 8,500.00 | 8,500.00 | 8,120.00 | 8,160.00 | 0.0M |
| 2022-12-28 | 8,640.00 | 8,640.00 | 8,440.00 | 8,500.00 | 0.0M |
| 2022-12-27 | 8,540.00 | 8,700.00 | 8,520.00 | 8,640.00 | 0.0M |
| 2022-12-26 | 8,800.00 | 8,940.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-12-23 | 9,020.00 | 9,060.00 | 8,780.00 | 8,800.00 | 0.0M |
| 2022-12-22 | 9,140.00 | 9,240.00 | 9,000.00 | 9,080.00 | 0.0M |
| 2022-12-21 | 9,260.00 | 9,400.00 | 9,080.00 | 9,140.00 | 0.0M |
| 2022-12-20 | 9,280.00 | 9,540.00 | 9,220.00 | 9,260.00 | 0.0M |
| 2022-12-19 | 9,520.00 | 9,720.00 | 9,380.00 | 9,440.00 | 0.0M |
| 2022-12-16 | 9,660.00 | 9,660.00 | 9,380.00 | 9,560.00 | 0.0M |
| 2022-12-15 | 9,900.00 | 9,920.00 | 9,660.00 | 9,660.00 | 0.0M |
| 2022-12-14 | 9,640.00 | 9,880.00 | 9,640.00 | 9,860.00 | 0.0M |
| 2022-12-13 | 9,740.00 | 9,820.00 | 9,620.00 | 9,720.00 | 0.0M |
| 2022-12-12 | 9,720.00 | 9,840.00 | 9,660.00 | 9,720.00 | 0.0M |
| 2022-12-09 | 9,340.00 | 9,800.00 | 9,340.00 | 9,720.00 | 0.0M |
| 2022-12-08 | 9,640.00 | 9,900.00 | 9,260.00 | 9,300.00 | 0.0M |
| 2022-12-07 | 9,640.00 | 9,700.00 | 9,200.00 | 9,700.00 | 0.0M |
| 2022-12-06 | 9,740.00 | 9,840.00 | 9,660.00 | 9,740.00 | 0.0M |
| 2022-12-05 | 9,900.00 | 10,000.00 | 9,760.00 | 9,880.00 | 0.0M |
| 2022-12-02 | 9,960.00 | 10,040.00 | 9,680.00 | 9,880.00 | 0.0M |
| 2022-12-01 | 9,760.00 | 9,900.00 | 9,740.00 | 9,900.00 | 0.0M |
| 2022-11-30 | 9,800.00 | 10,200.00 | 9,680.00 | 9,740.00 | 0.0M |
| 2022-11-29 | 9,560.00 | 9,880.00 | 9,540.00 | 9,800.00 | 0.0M |
| 2022-11-28 | 9,740.00 | 9,860.00 | 9,140.00 | 9,700.00 | 0.0M |
| 2022-11-25 | 10,000.00 | 10,020.00 | 9,820.00 | 9,840.00 | 0.0M |
| 2022-11-24 | 9,940.00 | 10,080.00 | 9,860.00 | 10,000.00 | 0.0M |
| 2022-11-23 | 9,580.00 | 9,920.00 | 9,580.00 | 9,820.00 | 0.0M |
| 2022-11-22 | 9,400.00 | 9,600.00 | 9,400.00 | 9,560.00 | 0.0M |
| 2022-11-21 | 9,800.00 | 9,860.00 | 9,400.00 | 9,700.00 | 0.0M |
| 2022-11-18 | 9,960.00 | 9,960.00 | 9,720.00 | 9,800.00 | 0.0M |
| 2022-11-17 | 9,940.00 | 9,980.00 | 9,840.00 | 9,960.00 | 0.0M |
| 2022-11-16 | 10,080.00 | 10,120.00 | 9,740.00 | 9,960.00 | 0.0M |
| 2022-11-15 | 9,800.00 | 10,120.00 | 9,700.00 | 10,080.00 | 0.1M |
| 2022-11-14 | 9,740.00 | 9,740.00 | 9,400.00 | 9,620.00 | 0.0M |
| 2022-11-11 | 9,400.00 | 9,920.00 | 9,400.00 | 9,460.00 | 0.0M |
| 2022-11-10 | 9,300.00 | 9,380.00 | 9,120.00 | 9,200.00 | 0.0M |
| 2022-11-09 | 9,200.00 | 9,620.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2022-11-08 | 9,100.00 | 9,220.00 | 8,600.00 | 9,180.00 | 0.0M |
| 2022-11-07 | 9,060.00 | 9,160.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2022-11-04 | 9,320.00 | 9,340.00 | 8,920.00 | 9,060.00 | 0.0M |
| 2022-11-03 | 9,240.00 | 9,400.00 | 9,100.00 | 9,340.00 | 0.0M |
| 2022-11-02 | 9,540.00 | 9,620.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2022-11-01 | 9,440.00 | 9,680.00 | 9,320.00 | 9,560.00 | 0.0M |
| 2022-10-31 | 9,580.00 | 9,600.00 | 9,220.00 | 9,420.00 | 0.0M |
| 2022-10-28 | 9,740.00 | 9,740.00 | 9,000.00 | 9,380.00 | 0.0M |
| 2022-10-27 | 9,700.00 | 9,760.00 | 9,620.00 | 9,700.00 | 0.0M |
| 2022-10-26 | 9,780.00 | 9,880.00 | 9,600.00 | 9,660.00 | 0.0M |
| 2022-10-25 | 9,900.00 | 9,900.00 | 9,580.00 | 9,800.00 | 0.0M |
| 2022-10-24 | 9,700.00 | 10,000.00 | 9,640.00 | 9,800.00 | 0.0M |
| 2022-10-21 | 9,700.00 | 9,800.00 | 9,580.00 | 9,600.00 | 0.0M |
| 2022-10-20 | 9,900.00 | 10,000.00 | 9,720.00 | 9,720.00 | 0.0M |
| 2022-10-19 | 10,120.00 | 10,180.00 | 9,800.00 | 9,820.00 | 0.0M |
| 2022-10-18 | 10,100.00 | 10,160.00 | 9,980.00 | 10,100.00 | 0.0M |
| 2022-10-17 | 9,120.00 | 10,020.00 | 9,120.00 | 9,940.00 | 0.0M |
| 2022-10-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-14 | 8,880.00 | 10,020.00 | 8,860.00 | 10,000.00 | 0.1M |
| 2022-10-13 | 9,620.00 | 9,620.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2022-10-12 | 9,700.00 | 9,760.00 | 9,500.00 | 9,620.00 | 0.0M |
| 2022-10-11 | 10,220.00 | 10,220.00 | 9,600.00 | 9,720.00 | 0.0M |
| 2022-10-07 | 10,160.00 | 10,720.00 | 10,020.00 | 10,240.00 | 0.0M |
| 2022-10-06 | 9,720.00 | 10,220.00 | 9,720.00 | 10,120.00 | 0.0M |
| 2022-10-05 | 10,000.00 | 10,240.00 | 9,720.00 | 9,760.00 | 0.0M |
| 2022-10-04 | 9,740.00 | 9,960.00 | 9,660.00 | 9,920.00 | 0.0M |
| 2022-09-30 | 9,420.00 | 9,740.00 | 9,240.00 | 9,680.00 | 0.0M |
| 2022-09-29 | 9,720.00 | 10,020.00 | 9,620.00 | 9,660.00 | 0.0M |
| 2022-09-28 | 10,100.00 | 10,180.00 | 9,440.00 | 9,500.00 | 0.0M |
| 2022-09-27 | 9,600.00 | 9,980.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-09-26 | 10,560.00 | 10,640.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-09-23 | 11,120.00 | 11,360.00 | 10,520.00 | 10,560.00 | 0.0M |
| 2022-09-22 | 11,700.00 | 11,700.00 | 11,180.00 | 11,200.00 | 0.0M |
| 2022-09-21 | 11,960.00 | 11,980.00 | 11,720.00 | 11,780.00 | 0.0M |
| 2022-09-20 | 11,820.00 | 12,060.00 | 11,820.00 | 11,960.00 | 0.0M |
| 2022-09-19 | 12,260.00 | 12,360.00 | 11,740.00 | 11,780.00 | 0.0M |
| 2022-09-16 | 12,500.00 | 12,560.00 | 12,260.00 | 12,300.00 | 0.0M |
| 2022-09-15 | 12,800.00 | 12,860.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2022-09-14 | 12,720.00 | 12,880.00 | 12,540.00 | 12,780.00 | 0.0M |
| 2022-09-13 | 13,120.00 | 13,180.00 | 12,880.00 | 13,000.00 | 0.0M |
| 2022-09-12 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2022-09-08 | 13,000.00 | 13,100.00 | 12,800.00 | 12,860.00 | 0.0M |
| 2022-09-07 | 13,540.00 | 13,540.00 | 12,960.00 | 13,020.00 | 0.0M |
| 2022-09-06 | 12,940.00 | 13,340.00 | 12,940.00 | 13,320.00 | 0.0M |
| 2022-09-05 | 13,660.00 | 13,800.00 | 13,080.00 | 13,120.00 | 0.0M |
| 2022-09-02 | 13,480.00 | 13,740.00 | 13,160.00 | 13,260.00 | 0.0M |
| 2022-09-01 | 13,320.00 | 14,600.00 | 13,160.00 | 13,480.00 | 0.2M |
| 2022-08-31 | 13,400.00 | 13,400.00 | 13,220.00 | 13,320.00 | 0.0M |
| 2022-08-30 | 13,260.00 | 13,480.00 | 13,240.00 | 13,400.00 | 0.0M |
| 2022-08-29 | 13,400.00 | 13,480.00 | 13,060.00 | 13,260.00 | 0.0M |
| 2022-08-28 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2022-08-26 | 13,760.00 | 13,760.00 | 13,560.00 | 13,620.00 | 0.0M |
| 2022-08-25 | 13,460.00 | 13,740.00 | 13,460.00 | 13,560.00 | 0.0M |
| 2022-08-24 | 13,560.00 | 13,940.00 | 13,420.00 | 13,480.00 | 0.0M |
| 2022-08-23 | 13,820.00 | 13,960.00 | 13,640.00 | 13,680.00 | 0.0M |
| 2022-08-22 | 14,360.00 | 14,360.00 | 13,820.00 | 13,820.00 | 0.0M |
| 2022-08-19 | 14,120.00 | 14,340.00 | 14,040.00 | 14,060.00 | 0.0M |
| 2022-08-18 | 14,200.00 | 14,300.00 | 13,920.00 | 14,160.00 | 0.0M |
| 2022-08-17 | 14,580.00 | 14,680.00 | 14,020.00 | 14,200.00 | 0.0M |
| 2022-08-16 | 14,860.00 | 14,900.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-08-12 | 14,900.00 | 14,920.00 | 14,720.00 | 14,840.00 | 0.0M |
| 2022-08-11 | 14,800.00 | 14,960.00 | 14,700.00 | 14,820.00 | 0.0M |
| 2022-08-10 | 14,820.00 | 14,920.00 | 14,700.00 | 14,780.00 | 0.0M |
| 2022-08-09 | 15,020.00 | 15,120.00 | 14,840.00 | 14,960.00 | 0.0M |
| 2022-08-08 | 15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-08-07 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-08-05 | 16,840.00 | 16,940.00 | 15,200.00 | 15,400.00 | 0.4M |
| 2022-08-04 | 14,980.00 | 15,080.00 | 14,720.00 | 14,900.00 | 0.0M |
| 2022-08-03 | 14,580.00 | 14,800.00 | 14,400.00 | 14,700.00 | 0.0M |
| 2022-08-02 | 15,000.00 | 15,000.00 | 14,420.00 | 14,540.00 | 0.0M |
| 2022-08-01 | 14,820.00 | 14,980.00 | 14,740.00 | 14,880.00 | 0.0M |
| 2022-07-29 | 14,580.00 | 15,040.00 | 14,580.00 | 14,820.00 | 0.0M |
| 2022-07-28 | 14,680.00 | 15,620.00 | 14,540.00 | 14,540.00 | 0.0M |
| 2022-07-27 | 14,740.00 | 15,080.00 | 14,420.00 | 14,480.00 | 0.0M |
| 2022-07-26 | 15,280.00 | 15,380.00 | 14,800.00 | 14,860.00 | 0.0M |
| 2022-07-25 | 15,720.00 | 16,580.00 | 15,060.00 | 15,280.00 | 0.1M |
| 2022-07-22 | 15,220.00 | 15,300.00 | 15,020.00 | 15,080.00 | 0.0M |
| 2022-07-21 | 15,480.00 | 15,540.00 | 15,040.00 | 15,160.00 | 0.0M |
| 2022-07-20 | 14,860.00 | 15,360.00 | 14,800.00 | 15,120.00 | 0.0M |
| 2022-07-19 | 14,600.00 | 14,840.00 | 14,440.00 | 14,780.00 | 0.0M |
| 2022-07-18 | 14,260.00 | 14,600.00 | 14,260.00 | 14,520.00 | 0.0M |
| 2022-07-15 | 14,540.00 | 14,580.00 | 14,160.00 | 14,240.00 | 0.0M |
| 2022-07-14 | 14,300.00 | 14,660.00 | 14,140.00 | 14,460.00 | 0.0M |
| 2022-07-13 | 14,040.00 | 14,460.00 | 14,040.00 | 14,280.00 | 0.0M |
| 2022-07-12 | 14,600.00 | 14,600.00 | 14,080.00 | 14,160.00 | 0.0M |
| 2022-07-11 | 14,420.00 | 14,660.00 | 14,180.00 | 14,600.00 | 0.0M |
| 2022-07-08 | 14,200.00 | 14,580.00 | 14,200.00 | 14,420.00 | 0.0M |
| 2022-07-07 | 14,060.00 | 14,300.00 | 14,040.00 | 14,200.00 | 0.0M |
| 2022-07-06 | 13,860.00 | 14,220.00 | 13,680.00 | 13,920.00 | 0.0M |
| 2022-07-05 | 13,220.00 | 13,980.00 | 13,220.00 | 13,860.00 | 0.0M |
| 2022-07-04 | 13,700.00 | 13,980.00 | 13,260.00 | 13,420.00 | 0.0M |
| 2022-07-01 | 14,040.00 | 14,200.00 | 13,640.00 | 13,700.00 | 0.0M |
| 2022-06-30 | 14,480.00 | 14,480.00 | 13,860.00 | 14,040.00 | 0.0M |
| 2022-06-29 | 13,680.00 | 14,480.00 | 13,680.00 | 14,440.00 | 0.0M |
| 2022-06-28 | 14,120.00 | 14,540.00 | 13,820.00 | 14,140.00 | 0.0M |
| 2022-06-27 | 13,540.00 | 14,420.00 | 13,400.00 | 14,160.00 | 0.1M |
| 2022-06-24 | 12,320.00 | 13,760.00 | 12,320.00 | 13,240.00 | 0.1M |
| 2022-06-23 | 14,400.00 | 14,660.00 | 12,420.00 | 12,420.00 | 0.1M |
| 2022-06-22 | 15,200.00 | 15,400.00 | 14,520.00 | 14,560.00 | 0.1M |
| 2022-06-21 | 14,920.00 | 15,620.00 | 14,840.00 | 15,180.00 | 0.0M |
| 2022-06-20 | 15,820.00 | 16,180.00 | 14,900.00 | 15,100.00 | 0.1M |
| 2022-06-17 | 15,800.00 | 16,080.00 | 15,520.00 | 15,920.00 | 0.0M |
| 2022-06-16 | 16,360.00 | 16,780.00 | 16,120.00 | 16,160.00 | 0.1M |
| 2022-06-15 | 16,420.00 | 17,780.00 | 16,160.00 | 16,240.00 | 0.2M |
| 2022-06-14 | 16,620.00 | 16,880.00 | 16,200.00 | 16,400.00 | 0.1M |
| 2022-06-13 | 18,200.00 | 18,740.00 | 17,100.00 | 17,100.00 | 0.2M |
| 2022-06-12 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2022-06-10 | 20,700.00 | 22,400.00 | 18,300.00 | 18,520.00 | 0.9M |
| 2022-06-09 | 18,680.00 | 22,300.00 | 18,100.00 | 21,200.00 | 2.6M |
| 2022-06-08 | 17,840.00 | 18,060.00 | 17,640.00 | 17,660.00 | 0.0M |
| 2022-06-07 | 18,020.00 | 18,100.00 | 17,660.00 | 17,740.00 | 0.0M |
| 2022-06-06 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2022-06-03 | 18,300.00 | 18,300.00 | 18,020.00 | 18,020.00 | 0.0M |
| 2022-06-02 | 18,000.00 | 18,320.00 | 17,960.00 | 18,120.00 | 0.0M |
| 2022-05-31 | 18,140.00 | 18,260.00 | 18,000.00 | 18,080.00 | 0.0M |
| 2022-05-30 | 17,800.00 | 18,440.00 | 17,760.00 | 18,100.00 | 0.0M |
| 2022-05-27 | 17,700.00 | 17,860.00 | 17,640.00 | 17,720.00 | 0.0M |
| 2022-05-26 | 17,820.00 | 17,960.00 | 17,420.00 | 17,700.00 | 0.0M |
| 2022-05-25 | 17,680.00 | 17,780.00 | 17,440.00 | 17,560.00 | 0.0M |
| 2022-05-24 | 18,080.00 | 18,080.00 | 17,620.00 | 17,700.00 | 0.0M |
| 2022-05-23 | 18,000.00 | 18,200.00 | 17,780.00 | 17,980.00 | 0.0M |
| 2022-05-20 | 18,180.00 | 18,180.00 | 17,880.00 | 18,000.00 | 0.0M |
| 2022-05-19 | 18,160.00 | 18,160.00 | 17,340.00 | 17,880.00 | 0.0M |
| 2022-05-18 | 18,640.00 | 18,640.00 | 18,280.00 | 18,360.00 | 0.0M |
| 2022-05-17 | 17,820.00 | 18,620.00 | 17,820.00 | 18,380.00 | 0.0M |
| 2022-05-16 | 17,580.00 | 18,400.00 | 17,580.00 | 17,920.00 | 0.0M |
| 2022-05-13 | 18,300.00 | 18,940.00 | 16,600.00 | 17,580.00 | 0.2M |
| 2022-05-12 | 19,000.00 | 19,460.00 | 18,200.00 | 18,200.00 | 0.1M |
| 2022-05-11 | 19,240.00 | 20,200.00 | 19,240.00 | 19,600.00 | 0.1M |
| 2022-05-10 | 19,960.00 | 19,980.00 | 19,140.00 | 19,340.00 | 0.1M |
| 2022-05-09 | 20,200.00 | 20,500.00 | 19,860.00 | 19,980.00 | 0.1M |
| 2022-05-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-05-06 | 20,200.00 | 20,400.00 | 19,900.00 | 20,000.00 | 0.1M |
| 2022-05-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-05-04 | 20,700.00 | 20,700.00 | 20,200.00 | 20,300.00 | 0.1M |
| 2022-05-03 | 20,500.00 | 21,000.00 | 20,300.00 | 20,700.00 | 0.1M |
| 2022-05-02 | 20,500.00 | 21,000.00 | 20,300.00 | 20,400.00 | 0.1M |
| 2022-05-01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-04-29 | 20,500.00 | 20,800.00 | 20,300.00 | 20,600.00 | 0.1M |
| 2022-04-28 | 20,900.00 | 21,000.00 | 20,100.00 | 20,400.00 | 0.1M |
| 2022-04-27 | 20,800.00 | 21,100.00 | 20,600.00 | 20,800.00 | 0.1M |
| 2022-04-26 | 21,400.00 | 21,800.00 | 21,200.00 | 21,300.00 | 0.1M |
| 2022-04-25 | 21,600.00 | 21,800.00 | 21,100.00 | 21,500.00 | 0.1M |
| 2022-04-24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-04-22 | 22,000.00 | 22,500.00 | 21,600.00 | 21,800.00 | 0.1M |
| 2022-04-21 | 1,170.00 | 1,185.00 | 1,115.00 | 1,120.00 | 5.9M |
| 2022-04-20 | 1,200.00 | 1,315.00 | 1,130.00 | 1,160.00 | 42.8M |
| 2022-04-19 | 1,060.00 | 1,300.00 | 1,040.00 | 1,220.00 | 46.2M |
| 2022-04-18 | 1,060.00 | 1,070.00 | 1,040.00 | 1,060.00 | 2.0M |
| 2022-04-15 | 1,085.00 | 1,105.00 | 1,070.00 | 1,080.00 | 1.7M |
| 2022-04-14 | 1,085.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1.8M |
| 2022-04-13 | 1,065.00 | 1,095.00 | 1,060.00 | 1,075.00 | 3.0M |
| 2022-04-12 | 1,135.00 | 1,145.00 | 1,055.00 | 1,085.00 | 6.6M |
| 2022-04-11 | 1,160.00 | 1,195.00 | 1,140.00 | 1,145.00 | 6.1M |
| 2022-04-10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-04-08 | 1,215.00 | 1,225.00 | 1,130.00 | 1,140.00 | 14.0M |
| 2022-04-07 | 1,265.00 | 1,295.00 | 1,195.00 | 1,215.00 | 17.2M |
| 2022-04-06 | 1,520.00 | 1,640.00 | 1,315.00 | 1,350.00 | 45.8M |
| 2022-04-05 | 1,555.00 | 2,185.00 | 1,460.00 | 1,540.00 | 134.1M |
| 2022-04-04 | 1,860.00 | 2,085.00 | 1,820.00 | 2,085.00 | 65.8M |
| 2022-04-03 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-04-01 | 1,555.00 | 1,605.00 | 1,400.00 | 1,605.00 | 77.6M |
| 2022-03-31 | 1,220.00 | 1,245.00 | 1,210.00 | 1,235.00 | 0.8M |
| 2022-03-30 | 1,200.00 | 1,220.00 | 1,190.00 | 1,220.00 | 0.6M |
| 2022-03-29 | 1,205.00 | 1,205.00 | 1,180.00 | 1,205.00 | 0.6M |
| 2022-03-28 | 1,210.00 | 1,215.00 | 1,180.00 | 1,190.00 | 0.5M |
| 2022-03-25 | 1,205.00 | 1,220.00 | 1,185.00 | 1,210.00 | 0.6M |
| 2022-03-24 | 1,215.00 | 1,215.00 | 1,185.00 | 1,200.00 | 0.6M |
| 2022-03-23 | 1,200.00 | 1,225.00 | 1,195.00 | 1,220.00 | 0.9M |
| 2022-03-22 | 1,185.00 | 1,210.00 | 1,175.00 | 1,200.00 | 1.1M |
| 2022-03-21 | 1,180.00 | 1,195.00 | 1,160.00 | 1,175.00 | 0.5M |
| 2022-03-18 | 1,180.00 | 1,185.00 | 1,160.00 | 1,180.00 | 0.5M |
| 2022-03-17 | 1,150.00 | 1,185.00 | 1,145.00 | 1,180.00 | 0.8M |
| 2022-03-16 | 1,120.00 | 1,150.00 | 1,110.00 | 1,145.00 | 0.6M |
| 2022-03-15 | 1,100.00 | 1,120.00 | 1,090.00 | 1,120.00 | 0.4M |
| 2022-03-14 | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 0.6M |
| 2022-03-13 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-03-11 | 1,115.00 | 1,150.00 | 1,105.00 | 1,145.00 | 0.6M |
| 2022-03-10 | 1,105.00 | 1,215.00 | 1,100.00 | 1,110.00 | 2.2M |
| 2022-03-08 | 1,115.00 | 1,115.00 | 1,075.00 | 1,085.00 | 0.6M |
| 2022-03-07 | 1,165.00 | 1,165.00 | 1,125.00 | 1,130.00 | 0.8M |
| 2022-03-04 | 1,200.00 | 1,200.00 | 1,160.00 | 1,180.00 | 0.5M |
| 2022-03-03 | 1,190.00 | 1,230.00 | 1,190.00 | 1,200.00 | 0.8M |
| 2022-03-02 | 1,145.00 | 1,185.00 | 1,145.00 | 1,175.00 | 0.5M |
| 2022-02-28 | 1,140.00 | 1,175.00 | 1,130.00 | 1,155.00 | 0.5M |
| 2022-02-27 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-02-25 | 1,150.00 | 1,180.00 | 1,140.00 | 1,155.00 | 0.6M |
| 2022-02-24 | 1,180.00 | 1,195.00 | 1,110.00 | 1,110.00 | 1.2M |
| 2022-02-23 | 1,170.00 | 1,225.00 | 1,170.00 | 1,205.00 | 0.8M |
| 2022-02-22 | 1,210.00 | 1,230.00 | 1,160.00 | 1,170.00 | 0.7M |
| 2022-02-21 | 1,160.00 | 1,275.00 | 1,155.00 | 1,210.00 | 1.9M |
| 2022-02-18 | 1,160.00 | 1,195.00 | 1,145.00 | 1,185.00 | 0.7M |
| 2022-02-17 | 1,170.00 | 1,190.00 | 1,130.00 | 1,160.00 | 0.6M |
| 2022-02-16 | 1,135.00 | 1,170.00 | 1,135.00 | 1,165.00 | 0.6M |
| 2022-02-15 | 1,115.00 | 1,155.00 | 1,105.00 | 1,105.00 | 0.5M |
| 2022-02-14 | 1,160.00 | 1,190.00 | 1,110.00 | 1,135.00 | 0.6M |
| 2022-02-11 | 1,185.00 | 1,210.00 | 1,170.00 | 1,190.00 | 0.6M |
| 2022-02-10 | 1,235.00 | 1,235.00 | 1,200.00 | 1,205.00 | 0.4M |
| 2022-02-09 | 1,215.00 | 1,235.00 | 1,200.00 | 1,230.00 | 0.5M |
| 2022-02-08 | 1,220.00 | 1,235.00 | 1,185.00 | 1,205.00 | 0.6M |
| 2022-02-07 | 1,155.00 | 1,235.00 | 1,150.00 | 1,205.00 | 1.3M |
| 2022-02-06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-02-04 | 1,125.00 | 1,175.00 | 1,120.00 | 1,160.00 | 0.8M |
| 2022-02-03 | 1,095.00 | 1,145.00 | 1,090.00 | 1,130.00 | 0.9M |
| 2022-01-28 | 1,045.00 | 1,090.00 | 1,020.00 | 1,075.00 | 0.7M |
| 2022-01-27 | 1,115.00 | 1,120.00 | 1,030.00 | 1,045.00 | 1.2M |
| 2022-01-26 | 1,100.00 | 1,150.00 | 1,090.00 | 1,110.00 | 0.9M |
| 2022-01-25 | 1,175.00 | 1,185.00 | 1,100.00 | 1,100.00 | 1.7M |
| 2022-01-24 | 1,215.00 | 1,230.00 | 1,170.00 | 1,185.00 | 0.9M |
| 2022-01-23 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-01-21 | 1,210.00 | 1,250.00 | 1,200.00 | 1,235.00 | 0.9M |
| 2022-01-20 | 1,190.00 | 1,230.00 | 1,190.00 | 1,225.00 | 1.3M |
| 2022-01-19 | 1,205.00 | 1,250.00 | 1,195.00 | 1,215.00 | 1.2M |
| 2022-01-18 | 1,280.00 | 1,305.00 | 1,240.00 | 1,240.00 | 0.9M |
| 2022-01-17 | 1,320.00 | 1,320.00 | 1,270.00 | 1,270.00 | 0.9M |
| 2022-01-14 | 1,310.00 | 1,340.00 | 1,300.00 | 1,315.00 | 0.5M |
| 2022-01-13 | 1,325.00 | 1,330.00 | 1,300.00 | 1,315.00 | 0.6M |
| 2022-01-12 | 1,330.00 | 1,340.00 | 1,310.00 | 1,320.00 | 0.6M |
| 2022-01-11 | 1,340.00 | 1,350.00 | 1,310.00 | 1,320.00 | 0.8M |
| 2022-01-10 | 1,385.00 | 1,385.00 | 1,340.00 | 1,340.00 | 0.8M |
| 2022-01-07 | 1,360.00 | 1,410.00 | 1,360.00 | 1,380.00 | 0.7M |
| 2022-01-06 | 1,360.00 | 1,390.00 | 1,345.00 | 1,355.00 | 1.1M |
| 2022-01-05 | 1,410.00 | 1,420.00 | 1,375.00 | 1,390.00 | 1.2M |
| 2022-01-04 | 1,460.00 | 1,460.00 | 1,415.00 | 1,430.00 | 1.0M |
| 2022-01-03 | 1,415.00 | 1,460.00 | 1,410.00 | 1,450.00 | 1.2M |