100,500.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102,700.00 | 103,000.00 | 101,900.00 | 101,900.00 | 8.5K |
| 09:05 | 102,000.00 | 102,100.00 | 101,800.00 | 102,100.00 | 2.9K |
| 09:10 | 102,100.00 | 102,400.00 | 102,000.00 | 102,300.00 | 1.4K |
| 09:15 | 102,400.00 | 102,500.00 | 102,000.00 | 102,100.00 | 2.0K |
| 09:20 | 102,100.00 | 102,100.00 | 101,900.00 | 102,000.00 | 3.6K |
| 09:25 | 102,000.00 | 102,100.00 | 101,700.00 | 101,750.00 | 5.4K |
| 09:30 | 101,700.00 | 101,800.00 | 101,500.00 | 101,500.00 | 5.6K |
| 09:35 | 101,600.00 | 101,700.00 | 101,400.00 | 101,700.00 | 4.3K |
| 09:40 | 101,700.00 | 102,000.00 | 101,600.00 | 101,800.00 | 1.3K |
| 09:45 | 101,800.00 | 102,000.00 | 101,800.00 | 102,000.00 | 1.1K |
| 09:50 | 101,900.00 | 102,000.00 | 101,800.00 | 101,800.00 | 0.8K |
| 09:55 | 101,800.00 | 101,900.00 | 101,600.00 | 101,700.00 | 1.6K |
| 10:00 | 101,700.00 | 101,800.00 | 101,400.00 | 101,500.00 | 5.1K |
| 10:05 | 101,600.00 | 101,700.00 | 101,400.00 | 101,600.00 | 2.1K |
| 10:10 | 101,500.00 | 101,700.00 | 101,400.00 | 101,700.00 | 1.4K |
| 10:15 | 101,700.00 | 101,700.00 | 101,400.00 | 101,600.00 | 1.4K |
| 10:20 | 101,600.00 | 101,700.00 | 101,500.00 | 101,600.00 | 1.0K |
| 10:25 | 101,600.00 | 101,600.00 | 101,400.00 | 101,400.00 | 2.2K |
| 10:30 | 101,400.00 | 101,500.00 | 101,300.00 | 101,400.00 | 4.5K |
| 10:35 | 101,400.00 | 101,500.00 | 101,300.00 | 101,400.00 | 1.1K |
| 10:40 | 101,400.00 | 101,500.00 | 101,300.00 | 101,500.00 | 1.3K |
| 10:45 | 101,400.00 | 101,700.00 | 101,400.00 | 101,500.00 | 0.9K |
| 10:50 | 101,500.00 | 101,500.00 | 101,300.00 | 101,400.00 | 2.0K |
| 10:55 | 101,400.00 | 101,400.00 | 101,200.00 | 101,300.00 | 3.1K |
| 11:00 | 101,300.00 | 101,300.00 | 101,200.00 | 101,200.00 | 1.3K |
| 11:05 | 101,250.00 | 101,300.00 | 101,100.00 | 101,200.00 | 9.8K |
| 11:10 | 101,200.00 | 101,300.00 | 101,100.00 | 101,200.00 | 1.1K |
| 11:15 | 101,200.00 | 101,200.00 | 101,100.00 | 101,200.00 | 1.4K |
| 11:20 | 101,100.00 | 101,300.00 | 101,100.00 | 101,200.00 | 0.8K |
| 11:25 | 101,300.00 | 101,300.00 | 101,100.00 | 101,100.00 | 0.3K |
| 11:30 | 101,100.00 | 101,300.00 | 101,100.00 | 101,300.00 | 1.2K |
| 11:35 | 101,300.00 | 101,500.00 | 101,200.00 | 101,500.00 | 0.8K |
| 11:40 | 101,400.00 | 101,500.00 | 101,400.00 | 101,400.00 | 0.8K |
| 11:45 | 101,400.00 | 101,500.00 | 101,300.00 | 101,400.00 | 0.9K |
| 11:50 | 101,400.00 | 101,500.00 | 101,300.00 | 101,400.00 | 0.4K |
| 11:55 | 101,300.00 | 101,400.00 | 101,300.00 | 101,300.00 | 0.7K |
| 12:00 | 101,300.00 | 101,500.00 | 101,300.00 | 101,500.00 | 0.8K |
| 12:05 | 101,400.00 | 101,500.00 | 101,300.00 | 101,400.00 | 0.7K |
| 12:10 | 101,500.00 | 101,600.00 | 101,400.00 | 101,500.00 | 0.7K |
| 12:15 | 101,500.00 | 101,500.00 | 101,400.00 | 101,400.00 | 0.1K |
| 12:20 | 101,400.00 | 101,500.00 | 101,300.00 | 101,400.00 | 0.7K |
| 12:25 | 101,400.00 | 101,400.00 | 101,200.00 | 101,300.00 | 1.4K |
| 12:30 | 101,200.00 | 101,300.00 | 101,200.00 | 101,300.00 | 0.2K |
| 12:35 | 101,300.00 | 101,300.00 | 101,200.00 | 101,300.00 | 0.8K |
| 12:40 | 101,300.00 | 101,300.00 | 101,200.00 | 101,200.00 | 0.9K |
| 12:45 | 101,200.00 | 101,300.00 | 101,100.00 | 101,200.00 | 1.8K |
| 12:50 | 101,200.00 | 101,200.00 | 101,100.00 | 101,200.00 | 0.8K |
| 12:55 | 101,200.00 | 101,300.00 | 101,200.00 | 101,200.00 | 0.9K |
| 13:00 | 101,200.00 | 101,300.00 | 101,100.00 | 101,200.00 | 3.6K |
| 13:05 | 101,200.00 | 101,300.00 | 101,100.00 | 101,200.00 | 1.2K |
| 13:10 | 101,200.00 | 101,300.00 | 101,100.00 | 101,200.00 | 0.7K |
| 13:15 | 101,200.00 | 101,200.00 | 101,100.00 | 101,100.00 | 1.8K |
| 13:20 | 101,100.00 | 101,200.00 | 101,100.00 | 101,200.00 | 0.5K |
| 13:25 | 101,100.00 | 101,200.00 | 101,100.00 | 101,100.00 | 0.7K |
| 13:30 | 101,100.00 | 101,200.00 | 101,000.00 | 101,100.00 | 3.0K |
| 13:35 | 101,100.00 | 101,200.00 | 101,000.00 | 101,100.00 | 1.4K |
| 13:40 | 101,100.00 | 101,200.00 | 101,000.00 | 101,100.00 | 0.9K |
| 13:45 | 101,200.00 | 101,200.00 | 101,100.00 | 101,100.00 | 0.5K |
| 13:50 | 101,100.00 | 101,150.00 | 101,100.00 | 101,100.00 | 0.7K |
| 13:55 | 101,100.00 | 101,200.00 | 101,100.00 | 101,100.00 | 0.8K |
| 14:00 | 101,100.00 | 101,200.00 | 101,100.00 | 101,100.00 | 0.2K |
| 14:05 | 101,200.00 | 101,200.00 | 101,000.00 | 101,000.00 | 1.4K |
| 14:10 | 101,000.00 | 101,300.00 | 101,000.00 | 101,200.00 | 0.9K |
| 14:15 | 101,200.00 | 101,300.00 | 101,200.00 | 101,200.00 | 0.4K |
| 14:20 | 101,300.00 | 101,300.00 | 101,200.00 | 101,200.00 | 0.4K |
| 14:25 | 101,200.00 | 101,400.00 | 101,200.00 | 101,300.00 | 0.6K |
| 14:30 | 101,300.00 | 101,400.00 | 101,200.00 | 101,200.00 | 0.9K |
| 14:35 | 101,200.00 | 101,300.00 | 101,200.00 | 101,200.00 | 0.3K |
| 14:40 | 101,300.00 | 101,400.00 | 101,200.00 | 101,400.00 | 1.0K |
| 14:45 | 101,400.00 | 101,400.00 | 101,300.00 | 101,300.00 | 0.7K |
| 14:50 | 101,300.00 | 101,400.00 | 101,200.00 | 101,300.00 | 4.6K |
| 14:55 | 101,200.00 | 101,300.00 | 101,200.00 | 101,300.00 | 1.1K |
| 15:00 | 101,200.00 | 101,300.00 | 101,200.00 | 101,200.00 | 2.7K |
| 15:05 | 101,200.00 | 101,300.00 | 101,100.00 | 101,100.00 | 3.0K |
| 15:10 | 101,100.00 | 101,200.00 | 101,000.00 | 101,100.00 | 4.9K |
| 15:15 | 101,100.00 | 101,100.00 | 101,000.00 | 101,000.00 | 2.2K |
| 15:25 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 20.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 100,700.00 | 101,600.00 | 100,300.00 | 100,500.00 | 0.2M |
| 2025-09-29 | 102,000.00 | 102,300.00 | 101,000.00 | 101,600.00 | 0.1M |
| 2025-09-26 | 103,000.00 | 103,000.00 | 101,000.00 | 101,100.00 | 0.2M |
| 2025-09-25 | 102,300.00 | 104,000.00 | 102,100.00 | 103,600.00 | 0.2M |
| 2025-09-24 | 104,600.00 | 105,300.00 | 101,800.00 | 102,300.00 | 0.2M |
| 2025-09-23 | 103,800.00 | 104,500.00 | 103,400.00 | 103,600.00 | 0.2M |
| 2025-09-22 | 104,800.00 | 105,900.00 | 104,000.00 | 104,200.00 | 0.2M |
| 2025-09-19 | 106,100.00 | 106,800.00 | 104,000.00 | 104,000.00 | 0.4M |
| 2025-09-18 | 106,500.00 | 106,700.00 | 105,100.00 | 106,700.00 | 0.2M |
| 2025-09-17 | 105,700.00 | 106,800.00 | 105,100.00 | 106,300.00 | 0.2M |
| 2025-09-16 | 107,100.00 | 107,500.00 | 105,000.00 | 105,000.00 | 0.3M |
| 2025-09-15 | 107,900.00 | 109,000.00 | 106,500.00 | 107,000.00 | 0.2M |
| 2025-09-12 | 109,200.00 | 109,200.00 | 107,700.00 | 107,900.00 | 0.3M |
| 2025-09-11 | 106,500.00 | 110,400.00 | 106,300.00 | 108,500.00 | 0.7M |
| 2025-09-10 | 106,000.00 | 107,100.00 | 105,500.00 | 106,500.00 | 0.2M |
| 2025-09-09 | 106,400.00 | 107,300.00 | 105,800.00 | 106,600.00 | 0.2M |
| 2025-09-08 | 105,700.00 | 106,500.00 | 104,800.00 | 105,800.00 | 0.1M |
| 2025-09-05 | 105,500.00 | 106,600.00 | 105,100.00 | 105,400.00 | 0.2M |
| 2025-09-04 | 103,500.00 | 106,400.00 | 103,100.00 | 106,400.00 | 0.5M |
| 2025-09-03 | 100,300.00 | 101,800.00 | 100,300.00 | 101,400.00 | 0.2M |
| 2025-09-02 | 100,200.00 | 101,200.00 | 99,800.00 | 100,900.00 | 0.1M |
| 2025-09-01 | 100,100.00 | 100,700.00 | 99,700.00 | 100,200.00 | 0.1M |
| 2025-08-29 | 102,600.00 | 103,000.00 | 99,700.00 | 100,900.00 | 0.3M |
| 2025-08-28 | 103,600.00 | 104,300.00 | 102,400.00 | 102,400.00 | 0.2M |
| 2025-08-27 | 105,400.00 | 105,400.00 | 103,200.00 | 103,600.00 | 0.2M |
| 2025-08-26 | 104,800.00 | 106,200.00 | 104,100.00 | 104,900.00 | 0.3M |
| 2025-08-25 | 104,700.00 | 105,800.00 | 103,600.00 | 105,500.00 | 0.1M |
| 2025-08-22 | 106,000.00 | 107,800.00 | 103,700.00 | 103,900.00 | 0.2M |
| 2025-08-21 | 104,500.00 | 107,200.00 | 104,400.00 | 104,700.00 | 0.2M |
| 2025-08-20 | 105,900.00 | 105,900.00 | 103,400.00 | 104,100.00 | 0.2M |
| 2025-08-19 | 106,000.00 | 106,900.00 | 104,800.00 | 105,900.00 | 0.1M |
| 2025-08-18 | 107,500.00 | 107,900.00 | 105,200.00 | 105,500.00 | 0.2M |
| 2025-08-14 | 106,500.00 | 109,100.00 | 105,700.00 | 109,100.00 | 0.4M |
| 2025-08-13 | 107,100.00 | 107,200.00 | 105,200.00 | 106,400.00 | 0.2M |
| 2025-08-12 | 106,600.00 | 108,300.00 | 106,000.00 | 106,000.00 | 0.2M |
| 2025-08-11 | 107,700.00 | 109,200.00 | 106,400.00 | 107,400.00 | 0.2M |
| 2025-08-08 | 108,000.00 | 108,600.00 | 107,000.00 | 107,500.00 | 0.2M |
| 2025-08-07 | 109,000.00 | 109,300.00 | 107,400.00 | 108,500.00 | 0.2M |
| 2025-08-06 | 106,100.00 | 109,900.00 | 105,600.00 | 109,000.00 | 0.3M |
| 2025-08-05 | 104,300.00 | 107,900.00 | 104,300.00 | 106,500.00 | 0.3M |
| 2025-08-04 | 102,200.00 | 104,900.00 | 100,900.00 | 103,400.00 | 0.3M |
| 2025-08-01 | 107,000.00 | 107,800.00 | 101,400.00 | 102,000.00 | 0.5M |
| 2025-07-31 | 117,600.00 | 117,800.00 | 107,300.00 | 107,900.00 | 1.1M |
| 2025-07-30 | 111,600.00 | 119,200.00 | 111,600.00 | 117,200.00 | 0.9M |
| 2025-07-29 | 112,500.00 | 112,600.00 | 109,800.00 | 111,500.00 | 0.3M |
| 2025-07-28 | 114,500.00 | 115,900.00 | 112,500.00 | 113,500.00 | 0.3M |
| 2025-07-25 | 115,600.00 | 115,700.00 | 113,900.00 | 114,400.00 | 0.2M |
| 2025-07-24 | 115,500.00 | 117,700.00 | 114,500.00 | 116,900.00 | 0.3M |
| 2025-07-23 | 114,700.00 | 116,700.00 | 113,100.00 | 116,300.00 | 0.3M |
| 2025-07-22 | 114,400.00 | 116,000.00 | 113,500.00 | 113,900.00 | 0.2M |
| 2025-07-21 | 112,600.00 | 115,300.00 | 112,400.00 | 114,900.00 | 0.2M |
| 2025-07-18 | 111,800.00 | 114,000.00 | 111,800.00 | 113,500.00 | 0.3M |
| 2025-07-17 | 113,200.00 | 113,800.00 | 109,800.00 | 111,600.00 | 0.3M |
| 2025-07-16 | 116,000.00 | 116,300.00 | 112,000.00 | 112,100.00 | 0.4M |
| 2025-07-15 | 116,100.00 | 119,800.00 | 115,500.00 | 116,000.00 | 0.5M |
| 2025-07-14 | 116,500.00 | 117,100.00 | 115,100.00 | 115,500.00 | 0.2M |
| 2025-07-11 | 119,000.00 | 119,000.00 | 116,100.00 | 116,100.00 | 0.5M |
| 2025-07-10 | 116,000.00 | 121,000.00 | 114,200.00 | 121,000.00 | 0.6M |
| 2025-07-09 | 113,700.00 | 118,700.00 | 113,700.00 | 116,500.00 | 0.6M |
| 2025-07-08 | 113,000.00 | 117,400.00 | 112,700.00 | 113,200.00 | 0.4M |
| 2025-07-07 | 113,800.00 | 114,950.00 | 111,700.00 | 113,000.00 | 0.3M |
| 2025-07-04 | 116,500.00 | 117,500.00 | 114,100.00 | 115,200.00 | 0.4M |
| 2025-07-03 | 118,000.00 | 121,300.00 | 116,900.00 | 119,300.00 | 0.7M |
| 2025-07-02 | 121,200.00 | 122,700.00 | 115,000.00 | 117,700.00 | 1.2M |
| 2025-07-01 | 121,700.00 | 128,000.00 | 116,900.00 | 126,500.00 | 2.1M |
| 2025-06-30 | 107,100.00 | 123,000.00 | 107,000.00 | 122,400.00 | 3.3M |
| 2025-06-27 | 99,900.00 | 100,100.00 | 97,700.00 | 97,800.00 | 0.2M |
| 2025-06-26 | 100,300.00 | 100,900.00 | 98,600.00 | 100,300.00 | 0.3M |
| 2025-06-25 | 102,400.00 | 103,000.00 | 99,900.00 | 101,000.00 | 0.3M |
| 2025-06-24 | 100,100.00 | 102,300.00 | 99,050.00 | 101,800.00 | 0.5M |
| 2025-06-23 | 111,600.00 | 111,600.00 | 102,400.00 | 102,800.00 | 0.9M |
| 2025-06-20 | 101,400.00 | 104,400.00 | 99,500.00 | 102,400.00 | 0.6M |
| 2025-06-19 | 100,200.00 | 102,300.00 | 97,500.00 | 100,800.00 | 0.5M |
| 2025-06-18 | 92,400.00 | 102,200.00 | 92,300.00 | 101,100.00 | 1.4M |
| 2025-06-17 | 92,500.00 | 93,400.00 | 90,900.00 | 91,100.00 | 0.5M |
| 2025-06-16 | 94,700.00 | 95,100.00 | 91,100.00 | 92,300.00 | 0.6M |
| 2025-06-13 | 94,700.00 | 98,800.00 | 92,500.00 | 92,600.00 | 1.0M |
| 2025-06-12 | 94,700.00 | 97,500.00 | 94,300.00 | 95,500.00 | 0.5M |
| 2025-06-11 | 94,500.00 | 95,500.00 | 93,100.00 | 94,200.00 | 0.5M |
| 2025-06-10 | 93,300.00 | 95,900.00 | 92,600.00 | 94,300.00 | 0.4M |
| 2025-06-09 | 91,900.00 | 94,500.00 | 90,500.00 | 93,300.00 | 0.4M |
| 2025-06-05 | 91,300.00 | 93,200.00 | 90,300.00 | 92,100.00 | 0.3M |
| 2025-06-04 | 88,500.00 | 91,800.00 | 88,400.00 | 90,900.00 | 0.4M |
| 2025-06-02 | 89,600.00 | 90,500.00 | 87,000.00 | 87,700.00 | 0.3M |
| 2025-05-30 | 89,600.00 | 93,000.00 | 88,100.00 | 89,500.00 | 0.6M |
| 2025-05-29 | 87,200.00 | 90,700.00 | 86,050.00 | 89,800.00 | 0.5M |
| 2025-05-28 | 82,000.00 | 87,300.00 | 81,800.00 | 86,800.00 | 0.4M |
| 2025-05-27 | 82,700.00 | 83,300.00 | 81,400.00 | 82,000.00 | 0.2M |
| 2025-05-26 | 80,900.00 | 84,300.00 | 80,900.00 | 83,500.00 | 0.3M |
| 2025-05-23 | 84,200.00 | 84,600.00 | 80,800.00 | 81,100.00 | 0.4M |
| 2025-05-22 | 83,600.00 | 85,400.00 | 81,500.00 | 84,600.00 | 0.3M |
| 2025-05-21 | 84,500.00 | 86,200.00 | 84,100.00 | 84,300.00 | 0.2M |
| 2025-05-20 | 88,500.00 | 88,600.00 | 83,800.00 | 84,500.00 | 0.4M |
| 2025-05-19 | 87,100.00 | 89,500.00 | 87,000.00 | 87,700.00 | 0.2M |
| 2025-05-16 | 88,400.00 | 88,700.00 | 87,200.00 | 87,400.00 | 0.2M |
| 2025-05-15 | 89,100.00 | 89,600.00 | 88,200.00 | 88,400.00 | 0.3M |
| 2025-05-14 | 90,700.00 | 90,800.00 | 88,900.00 | 89,800.00 | 0.3M |
| 2025-05-13 | 92,300.00 | 93,000.00 | 90,100.00 | 90,200.00 | 0.4M |
| 2025-05-12 | 91,200.00 | 93,000.00 | 91,200.00 | 92,600.00 | 0.2M |
| 2025-05-09 | 93,500.00 | 93,600.00 | 90,800.00 | 90,800.00 | 0.3M |
| 2025-05-08 | 93,000.00 | 94,000.00 | 92,600.00 | 93,500.00 | 0.3M |
| 2025-05-07 | 94,500.00 | 94,700.00 | 92,600.00 | 93,000.00 | 0.2M |
| 2025-05-02 | 93,500.00 | 94,100.00 | 91,900.00 | 93,400.00 | 0.2M |
| 2025-04-30 | 95,800.00 | 96,800.00 | 93,400.00 | 94,400.00 | 0.3M |
| 2025-04-29 | 96,000.00 | 97,900.00 | 95,000.00 | 96,800.00 | 0.3M |
| 2025-04-28 | 95,700.00 | 96,700.00 | 95,300.00 | 95,900.00 | 0.2M |
| 2025-04-25 | 95,600.00 | 96,300.00 | 94,500.00 | 95,500.00 | 0.2M |
| 2025-04-24 | 96,500.00 | 96,500.00 | 94,000.00 | 94,900.00 | 0.2M |
| 2025-04-23 | 93,700.00 | 95,800.00 | 93,500.00 | 95,700.00 | 0.3M |
| 2025-04-22 | 92,100.00 | 93,200.00 | 91,800.00 | 92,100.00 | 0.1M |
| 2025-04-21 | 93,600.00 | 94,100.00 | 92,200.00 | 92,600.00 | 0.2M |
| 2025-04-18 | 94,200.00 | 94,200.00 | 93,000.00 | 93,600.00 | 0.2M |
| 2025-04-17 | 94,900.00 | 94,900.00 | 93,300.00 | 93,600.00 | 0.3M |
| 2025-04-16 | 98,100.00 | 99,000.00 | 93,500.00 | 94,100.00 | 0.3M |
| 2025-04-15 | 98,600.00 | 98,600.00 | 97,000.00 | 97,700.00 | 0.2M |
| 2025-04-14 | 98,000.00 | 99,900.00 | 97,200.00 | 97,800.00 | 0.2M |
| 2025-04-11 | 99,700.00 | 99,700.00 | 96,000.00 | 97,300.00 | 0.4M |
| 2025-04-10 | 100,000.00 | 102,200.00 | 97,000.00 | 102,200.00 | 0.7M |
| 2025-04-09 | 95,500.00 | 97,600.00 | 92,600.00 | 92,700.00 | 0.4M |
| 2025-04-08 | 99,500.00 | 100,100.00 | 96,300.00 | 96,900.00 | 0.4M |
| 2025-04-07 | 101,100.00 | 101,300.00 | 97,000.00 | 97,700.00 | 0.5M |
| 2025-04-04 | 101,800.00 | 106,000.00 | 100,800.00 | 105,300.00 | 0.4M |
| 2025-04-03 | 102,800.00 | 104,000.00 | 101,800.00 | 102,700.00 | 0.4M |
| 2025-04-02 | 110,900.00 | 111,000.00 | 104,750.00 | 106,200.00 | 0.5M |
| 2025-04-01 | 112,500.00 | 113,600.00 | 109,400.00 | 110,100.00 | 0.3M |
| 2025-03-31 | 118,500.00 | 119,300.00 | 111,600.00 | 112,400.00 | 0.3M |
| 2025-03-28 | 122,300.00 | 122,300.00 | 119,700.00 | 121,000.00 | 0.1M |
| 2025-03-27 | 124,300.00 | 124,900.00 | 121,200.00 | 121,900.00 | 0.1M |
| 2025-03-26 | 124,200.00 | 126,400.00 | 123,800.00 | 126,000.00 | 0.1M |
| 2025-03-25 | 125,800.00 | 126,500.00 | 123,500.00 | 124,100.00 | 0.1M |
| 2025-03-24 | 123,400.00 | 127,000.00 | 123,400.00 | 125,500.00 | 0.2M |
| 2025-03-21 | 125,200.00 | 125,700.00 | 121,100.00 | 123,400.00 | 0.4M |
| 2025-03-20 | 131,700.00 | 133,500.00 | 124,300.00 | 125,200.00 | 0.6M |
| 2025-03-19 | 126,100.00 | 128,300.00 | 123,300.00 | 124,600.00 | 0.2M |
| 2025-03-18 | 127,100.00 | 128,000.00 | 125,200.00 | 126,100.00 | 0.2M |
| 2025-03-17 | 130,600.00 | 132,000.00 | 125,200.00 | 126,200.00 | 0.4M |
| 2025-03-14 | 137,500.00 | 137,500.00 | 130,800.00 | 132,000.00 | 0.3M |
| 2025-03-13 | 138,600.00 | 140,200.00 | 135,600.00 | 139,200.00 | 1.0M |
| 2025-03-12 | 134,100.00 | 138,600.00 | 133,100.00 | 138,600.00 | 0.4M |
| 2025-03-11 | 133,400.00 | 137,000.00 | 131,000.00 | 134,400.00 | 0.4M |
| 2025-03-10 | 130,000.00 | 135,700.00 | 129,100.00 | 135,700.00 | 0.9M |
| 2025-03-07 | 125,100.00 | 128,300.00 | 124,000.00 | 128,000.00 | 0.2M |
| 2025-03-06 | 127,700.00 | 129,900.00 | 123,800.00 | 126,500.00 | 0.2M |
| 2025-03-05 | 124,000.00 | 127,400.00 | 124,000.00 | 126,700.00 | 0.2M |
| 2025-03-04 | 125,500.00 | 126,800.00 | 122,600.00 | 124,200.00 | 0.2M |
| 2025-02-28 | 130,500.00 | 130,800.00 | 125,700.00 | 125,700.00 | 0.8M |
| 2025-02-27 | 130,700.00 | 132,100.00 | 129,300.00 | 132,100.00 | 0.3M |
| 2025-02-26 | 128,800.00 | 131,500.00 | 128,200.00 | 130,800.00 | 0.2M |
| 2025-02-25 | 132,700.00 | 132,700.00 | 128,000.00 | 128,800.00 | 0.2M |
| 2025-02-24 | 132,700.00 | 134,000.00 | 131,600.00 | 133,900.00 | 0.2M |
| 2025-02-21 | 132,500.00 | 133,400.00 | 130,900.00 | 132,400.00 | 0.2M |
| 2025-02-20 | 130,000.00 | 133,200.00 | 128,600.00 | 131,400.00 | 0.3M |
| 2025-02-19 | 129,300.00 | 130,200.00 | 127,800.00 | 130,000.00 | 0.2M |
| 2025-02-18 | 128,100.00 | 129,400.00 | 126,700.00 | 128,800.00 | 0.2M |
| 2025-02-17 | 121,800.00 | 128,500.00 | 120,700.00 | 128,500.00 | 0.3M |
| 2025-02-14 | 123,700.00 | 124,000.00 | 121,400.00 | 122,000.00 | 0.2M |
| 2025-02-13 | 122,100.00 | 124,300.00 | 120,300.00 | 124,300.00 | 0.4M |
| 2025-02-12 | 121,600.00 | 123,500.00 | 120,200.00 | 121,900.00 | 0.2M |
| 2025-02-11 | 123,400.00 | 124,200.00 | 120,500.00 | 120,900.00 | 0.2M |
| 2025-02-10 | 120,900.00 | 123,400.00 | 120,000.00 | 122,100.00 | 0.2M |
| 2025-02-07 | 123,600.00 | 125,100.00 | 121,100.00 | 121,100.00 | 0.1M |
| 2025-02-06 | 124,500.00 | 125,500.00 | 120,900.00 | 124,500.00 | 0.2M |
| 2025-02-05 | 123,500.00 | 126,400.00 | 122,900.00 | 125,800.00 | 0.2M |
| 2025-02-04 | 123,100.00 | 126,900.00 | 122,000.00 | 123,400.00 | 0.2M |
| 2025-02-03 | 124,800.00 | 124,800.00 | 120,300.00 | 120,900.00 | 0.2M |
| 2025-01-31 | 129,300.00 | 129,800.00 | 126,100.00 | 127,500.00 | 0.2M |
| 2025-01-24 | 128,800.00 | 129,800.00 | 126,800.00 | 127,100.00 | 0.1M |
| 2025-01-23 | 128,800.00 | 128,800.00 | 126,100.00 | 127,100.00 | 0.2M |
| 2025-01-22 | 125,900.00 | 129,100.00 | 125,100.00 | 127,900.00 | 0.2M |
| 2025-01-21 | 129,400.00 | 129,400.00 | 123,300.00 | 124,600.00 | 0.3M |
| 2025-01-20 | 130,000.00 | 131,200.00 | 125,900.00 | 129,400.00 | 0.2M |
| 2025-01-17 | 127,100.00 | 130,400.00 | 126,600.00 | 128,800.00 | 0.3M |
| 2025-01-16 | 127,000.00 | 128,500.00 | 125,400.00 | 127,600.00 | 0.2M |
| 2025-01-15 | 126,800.00 | 128,500.00 | 124,600.00 | 125,100.00 | 0.2M |
| 2025-01-14 | 126,800.00 | 128,100.00 | 125,200.00 | 127,200.00 | 0.3M |
| 2025-01-13 | 124,600.00 | 126,500.00 | 124,000.00 | 125,500.00 | 0.3M |
| 2025-01-10 | 127,500.00 | 127,900.00 | 124,600.00 | 124,700.00 | 0.4M |
| 2025-01-09 | 124,500.00 | 131,000.00 | 122,500.00 | 127,500.00 | 1.4M |
| 2025-01-08 | 121,400.00 | 124,200.00 | 121,100.00 | 123,800.00 | 0.4M |
| 2025-01-07 | 118,600.00 | 123,300.00 | 118,600.00 | 122,600.00 | 0.5M |
| 2025-01-06 | 119,000.00 | 120,100.00 | 117,400.00 | 119,000.00 | 0.2M |
| 2025-01-03 | 110,800.00 | 119,000.00 | 110,800.00 | 119,000.00 | 0.4M |
| 2025-01-02 | 112,400.00 | 113,700.00 | 110,800.00 | 111,000.00 | 0.1M |