100,500.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 139,000.00 | 140,300.00 | 138,500.00 | 140,300.00 | 0.3M |
| 2023-12-27 | 137,900.00 | 140,100.00 | 137,200.00 | 139,100.00 | 0.3M |
| 2023-12-26 | 139,500.00 | 139,800.00 | 136,600.00 | 137,800.00 | 0.3M |
| 2023-12-25 | 138,800.00 | 138,800.00 | 138,800.00 | 138,800.00 | 0.0M |
| 2023-12-22 | 138,900.00 | 139,800.00 | 137,900.00 | 138,800.00 | 0.3M |
| 2023-12-21 | 137,800.00 | 139,700.00 | 137,700.00 | 137,900.00 | 0.3M |
| 2023-12-20 | 139,700.00 | 141,000.00 | 138,300.00 | 139,600.00 | 0.4M |
| 2023-12-19 | 138,400.00 | 139,000.00 | 137,400.00 | 138,800.00 | 0.3M |
| 2023-12-18 | 140,000.00 | 140,000.00 | 136,700.00 | 137,500.00 | 0.3M |
| 2023-12-17 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0M |
| 2023-12-15 | 138,000.00 | 140,900.00 | 137,900.00 | 138,600.00 | 0.5M |
| 2023-12-14 | 133,000.00 | 137,600.00 | 132,500.00 | 137,600.00 | 0.8M |
| 2023-12-13 | 133,100.00 | 133,400.00 | 130,800.00 | 131,100.00 | 0.4M |
| 2023-12-12 | 134,900.00 | 135,800.00 | 133,200.00 | 133,600.00 | 0.4M |
| 2023-12-11 | 136,000.00 | 136,400.00 | 134,100.00 | 134,800.00 | 0.2M |
| 2023-12-10 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.0M |
| 2023-12-08 | 135,200.00 | 135,900.00 | 134,100.00 | 135,600.00 | 0.3M |
| 2023-12-07 | 134,800.00 | 135,200.00 | 133,100.00 | 134,100.00 | 0.2M |
| 2023-12-06 | 135,200.00 | 136,200.00 | 134,500.00 | 134,800.00 | 0.2M |
| 2023-12-05 | 135,800.00 | 136,500.00 | 134,500.00 | 135,200.00 | 0.2M |
| 2023-12-04 | 136,500.00 | 137,900.00 | 134,600.00 | 135,800.00 | 0.4M |
| 2023-12-03 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0M |
| 2023-12-01 | 141,500.00 | 141,500.00 | 134,400.00 | 134,400.00 | 0.9M |
| 2023-11-30 | 141,600.00 | 143,100.00 | 140,100.00 | 143,100.00 | 0.3M |
| 2023-11-29 | 141,800.00 | 142,700.00 | 140,100.00 | 142,300.00 | 0.3M |
| 2023-11-28 | 141,000.00 | 142,800.00 | 140,400.00 | 141,300.00 | 0.2M |
| 2023-11-27 | 141,500.00 | 141,900.00 | 139,500.00 | 140,000.00 | 0.2M |
| 2023-11-26 | 141,500.00 | 141,500.00 | 141,500.00 | 141,500.00 | 0.0M |
| 2023-11-24 | 143,300.00 | 144,000.00 | 141,100.00 | 141,500.00 | 0.2M |
| 2023-11-23 | 142,300.00 | 144,000.00 | 141,300.00 | 142,700.00 | 0.2M |
| 2023-11-22 | 140,900.00 | 142,800.00 | 140,200.00 | 142,300.00 | 0.2M |
| 2023-11-21 | 141,400.00 | 142,300.00 | 139,200.00 | 142,200.00 | 0.3M |
| 2023-11-20 | 137,400.00 | 140,900.00 | 136,600.00 | 140,600.00 | 0.3M |
| 2023-11-19 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0M |
| 2023-11-17 | 137,100.00 | 137,300.00 | 135,200.00 | 136,100.00 | 0.3M |
| 2023-11-16 | 141,000.00 | 141,000.00 | 137,900.00 | 138,800.00 | 0.4M |
| 2023-11-15 | 139,500.00 | 140,500.00 | 137,800.00 | 139,700.00 | 0.6M |
| 2023-11-14 | 133,100.00 | 136,500.00 | 132,400.00 | 134,300.00 | 0.5M |
| 2023-11-13 | 132,700.00 | 134,800.00 | 130,400.00 | 131,000.00 | 0.4M |
| 2023-11-12 | 131,300.00 | 131,300.00 | 131,300.00 | 131,300.00 | 0.0M |
| 2023-11-10 | 133,600.00 | 133,600.00 | 131,100.00 | 131,300.00 | 0.4M |
| 2023-11-09 | 139,700.00 | 140,000.00 | 135,600.00 | 136,000.00 | 0.6M |
| 2023-11-08 | 144,000.00 | 147,000.00 | 139,000.00 | 139,000.00 | 0.8M |
| 2023-11-07 | 153,000.00 | 153,000.00 | 140,900.00 | 144,500.00 | 1.5M |
| 2023-11-06 | 145,000.00 | 158,600.00 | 141,600.00 | 155,500.00 | 2.5M |
| 2023-11-05 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0M |
| 2023-11-03 | 130,800.00 | 142,000.00 | 128,500.00 | 137,100.00 | 2.2M |
| 2023-11-02 | 122,000.00 | 127,900.00 | 122,000.00 | 127,600.00 | 0.7M |
| 2023-11-01 | 123,400.00 | 126,200.00 | 120,100.00 | 120,400.00 | 0.5M |
| 2023-10-31 | 125,900.00 | 126,200.00 | 121,300.00 | 122,200.00 | 0.5M |
| 2023-10-30 | 123,300.00 | 126,100.00 | 122,900.00 | 125,900.00 | 0.5M |
| 2023-10-29 | 124,300.00 | 124,300.00 | 124,300.00 | 124,300.00 | 0.0M |
| 2023-10-27 | 124,800.00 | 128,000.00 | 123,400.00 | 124,300.00 | 0.8M |
| 2023-10-26 | 129,900.00 | 130,000.00 | 124,500.00 | 124,700.00 | 1.0M |
| 2023-10-25 | 141,100.00 | 141,300.00 | 133,000.00 | 133,000.00 | 0.8M |
| 2023-10-24 | 140,200.00 | 141,400.00 | 135,800.00 | 141,000.00 | 0.6M |
| 2023-10-23 | 140,000.00 | 141,500.00 | 139,100.00 | 140,300.00 | 0.4M |
| 2023-10-22 | 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.0M |
| 2023-10-20 | 142,000.00 | 144,400.00 | 140,600.00 | 141,000.00 | 0.4M |
| 2023-10-19 | 144,900.00 | 148,500.00 | 143,500.00 | 144,000.00 | 0.5M |
| 2023-10-18 | 148,900.00 | 150,000.00 | 146,400.00 | 147,200.00 | 0.5M |
| 2023-10-17 | 150,900.00 | 153,400.00 | 149,500.00 | 149,600.00 | 0.5M |
| 2023-10-16 | 147,000.00 | 150,600.00 | 145,800.00 | 149,000.00 | 0.6M |
| 2023-10-15 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 0.0M |
| 2023-10-13 | 145,400.00 | 148,300.00 | 144,900.00 | 147,100.00 | 0.4M |
| 2023-10-12 | 143,500.00 | 149,300.00 | 141,600.00 | 146,800.00 | 0.9M |
| 2023-10-11 | 138,900.00 | 143,400.00 | 138,200.00 | 142,800.00 | 0.7M |
| 2023-10-10 | 141,900.00 | 142,600.00 | 135,800.00 | 136,300.00 | 0.9M |
| 2023-10-09 | 138,700.00 | 138,700.00 | 138,700.00 | 138,700.00 | 0.0M |
| 2023-10-06 | 139,500.00 | 141,300.00 | 138,000.00 | 138,700.00 | 0.6M |
| 2023-10-05 | 142,000.00 | 143,300.00 | 139,200.00 | 139,500.00 | 0.8M |
| 2023-10-04 | 146,000.00 | 146,100.00 | 140,700.00 | 141,100.00 | 0.8M |
| 2023-10-03 | 148,800.00 | 148,800.00 | 148,800.00 | 148,800.00 | 0.0M |
| 2023-09-27 | 145,200.00 | 148,900.00 | 145,200.00 | 148,800.00 | 0.8M |
| 2023-09-26 | 160,100.00 | 162,500.00 | 149,000.00 | 149,600.00 | 1.0M |
| 2023-09-25 | 156,500.00 | 158,500.00 | 154,600.00 | 155,200.00 | 0.4M |
| 2023-09-24 | 158,100.00 | 158,100.00 | 158,100.00 | 158,100.00 | 0.0M |
| 2023-09-22 | 157,000.00 | 158,800.00 | 155,900.00 | 158,100.00 | 0.4M |
| 2023-09-21 | 162,500.00 | 162,700.00 | 158,700.00 | 159,000.00 | 0.5M |
| 2023-09-20 | 164,200.00 | 165,700.00 | 162,500.00 | 164,400.00 | 0.3M |
| 2023-09-19 | 165,100.00 | 167,500.00 | 163,800.00 | 164,200.00 | 0.7M |
| 2023-09-18 | 160,700.00 | 167,900.00 | 160,600.00 | 164,600.00 | 1.1M |
| 2023-09-17 | 159,600.00 | 159,600.00 | 159,600.00 | 159,600.00 | 0.0M |
| 2023-09-15 | 161,900.00 | 162,600.00 | 157,000.00 | 159,600.00 | 1.2M |
| 2023-09-14 | 160,300.00 | 162,300.00 | 157,100.00 | 162,200.00 | 0.7M |
| 2023-09-13 | 166,000.00 | 168,000.00 | 159,500.00 | 159,900.00 | 0.8M |
| 2023-09-12 | 168,900.00 | 171,000.00 | 164,700.00 | 167,000.00 | 0.4M |
| 2023-09-11 | 170,900.00 | 171,600.00 | 166,600.00 | 167,900.00 | 0.4M |
| 2023-09-10 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.0M |
| 2023-09-08 | 171,600.00 | 172,900.00 | 169,300.00 | 171,000.00 | 0.4M |
| 2023-09-07 | 175,100.00 | 177,000.00 | 171,000.00 | 172,700.00 | 0.4M |
| 2023-09-06 | 180,200.00 | 181,100.00 | 173,700.00 | 174,500.00 | 0.6M |
| 2023-09-05 | 179,200.00 | 179,600.00 | 176,900.00 | 178,800.00 | 0.3M |
| 2023-09-04 | 174,800.00 | 180,000.00 | 174,700.00 | 179,500.00 | 0.3M |
| 2023-09-03 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.0M |
| 2023-09-01 | 179,000.00 | 180,600.00 | 174,500.00 | 176,000.00 | 0.3M |
| 2023-08-31 | 182,800.00 | 184,100.00 | 176,600.00 | 177,500.00 | 0.5M |
| 2023-08-30 | 178,900.00 | 181,700.00 | 177,200.00 | 180,000.00 | 0.4M |
| 2023-08-29 | 178,600.00 | 179,700.00 | 175,800.00 | 176,000.00 | 0.3M |
| 2023-08-28 | 174,800.00 | 177,300.00 | 173,500.00 | 177,300.00 | 0.3M |
| 2023-08-27 | 173,000.00 | 173,000.00 | 173,000.00 | 173,000.00 | 0.0M |
| 2023-08-25 | 171,200.00 | 173,600.00 | 169,100.00 | 173,000.00 | 0.4M |
| 2023-08-24 | 173,700.00 | 176,600.00 | 171,200.00 | 174,200.00 | 0.4M |
| 2023-08-23 | 177,600.00 | 178,000.00 | 172,800.00 | 173,500.00 | 0.3M |
| 2023-08-22 | 178,500.00 | 180,600.00 | 174,500.00 | 177,000.00 | 0.4M |
| 2023-08-21 | 174,200.00 | 179,300.00 | 174,200.00 | 176,000.00 | 0.3M |
| 2023-08-20 | 174,100.00 | 174,100.00 | 174,100.00 | 174,100.00 | 0.0M |
| 2023-08-18 | 177,600.00 | 177,600.00 | 173,200.00 | 174,100.00 | 0.5M |
| 2023-08-17 | 177,100.00 | 180,100.00 | 174,500.00 | 179,500.00 | 0.5M |
| 2023-08-16 | 182,000.00 | 185,600.00 | 178,600.00 | 179,400.00 | 0.6M |
| 2023-08-15 | 184,200.00 | 184,200.00 | 184,200.00 | 184,200.00 | 0.0M |
| 2023-08-14 | 190,500.00 | 192,200.00 | 184,200.00 | 184,200.00 | 0.5M |
| 2023-08-13 | 190,500.00 | 190,500.00 | 190,500.00 | 190,500.00 | 0.0M |
| 2023-08-11 | 191,600.00 | 192,400.00 | 188,000.00 | 190,500.00 | 0.4M |
| 2023-08-10 | 190,000.00 | 195,500.00 | 189,600.00 | 190,500.00 | 0.7M |
| 2023-08-09 | 190,000.00 | 194,500.00 | 189,500.00 | 190,800.00 | 0.5M |
| 2023-08-08 | 194,800.00 | 196,500.00 | 188,800.00 | 191,300.00 | 0.7M |
| 2023-08-07 | 201,000.00 | 202,500.00 | 190,500.00 | 192,400.00 | 0.9M |
| 2023-08-06 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0.0M |
| 2023-08-04 | 210,000.00 | 210,500.00 | 202,000.00 | 203,000.00 | 0.7M |
| 2023-08-03 | 197,100.00 | 212,000.00 | 194,700.00 | 206,500.00 | 1.2M |
| 2023-08-02 | 198,044.00 | 205,888.00 | 195,201.00 | 195,495.00 | 1.0M |
| 2023-08-01 | 222,065.00 | 222,555.00 | 200,986.00 | 203,437.00 | 1.8M |
| 2023-07-31 | 192,554.00 | 216,182.00 | 192,358.00 | 211,770.00 | 2.5M |
| 2023-07-30 | 189,500.00 | 189,500.00 | 189,500.00 | 189,500.00 | 0.0M |
| 2023-07-28 | 178,926.00 | 187,946.00 | 178,632.00 | 185,789.00 | 1.4M |
| 2023-07-27 | 200,005.00 | 200,005.00 | 180,691.00 | 183,338.00 | 2.3M |
| 2023-07-26 | 204,417.00 | 225,006.00 | 188,240.00 | 200,495.00 | 4.7M |
| 2023-07-25 | 198,044.00 | 202,947.00 | 193,338.00 | 201,476.00 | 2.0M |
| 2023-07-24 | 175,005.00 | 195,397.00 | 174,809.00 | 192,652.00 | 3.6M |
| 2023-07-23 | 176,700.00 | 176,700.00 | 176,700.00 | 176,700.00 | 0.0M |
| 2023-07-21 | 170,004.00 | 174,809.00 | 166,965.00 | 173,240.00 | 0.8M |
| 2023-07-20 | 167,259.00 | 178,828.00 | 167,161.00 | 170,299.00 | 1.9M |
| 2023-07-19 | 169,220.00 | 169,220.00 | 164,906.00 | 166,181.00 | 0.7M |
| 2023-07-18 | 163,926.00 | 169,024.00 | 163,436.00 | 167,161.00 | 1.3M |
| 2023-07-17 | 160,494.00 | 162,553.00 | 158,338.00 | 160,789.00 | 0.6M |
| 2023-07-16 | 163,700.00 | 163,700.00 | 163,700.00 | 163,700.00 | 0.0M |
| 2023-07-14 | 161,867.00 | 162,651.00 | 158,436.00 | 160,494.00 | 0.6M |
| 2023-07-13 | 163,926.00 | 165,102.00 | 161,573.00 | 162,161.00 | 0.7M |
| 2023-07-12 | 162,259.00 | 164,024.00 | 161,083.00 | 162,749.00 | 0.4M |
| 2023-07-11 | 160,102.00 | 163,632.00 | 160,004.00 | 161,279.00 | 0.4M |
| 2023-07-10 | 163,436.00 | 164,122.00 | 159,710.00 | 159,906.00 | 0.5M |
| 2023-07-09 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.0M |
| 2023-07-07 | 162,749.00 | 165,397.00 | 160,985.00 | 162,749.00 | 0.5M |
| 2023-07-06 | 165,200.00 | 165,593.00 | 162,063.00 | 162,651.00 | 0.5M |
| 2023-07-05 | 163,534.00 | 166,083.00 | 161,377.00 | 164,024.00 | 0.6M |
| 2023-07-04 | 162,749.00 | 166,573.00 | 161,475.00 | 163,436.00 | 0.8M |
| 2023-07-03 | 157,357.00 | 162,455.00 | 157,259.00 | 160,298.00 | 0.7M |
| 2023-07-02 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.0M |
| 2023-06-30 | 155,298.00 | 157,259.00 | 154,808.00 | 155,396.00 | 0.5M |
| 2023-06-29 | 157,259.00 | 159,024.00 | 154,710.00 | 154,906.00 | 0.6M |
| 2023-06-28 | 164,318.00 | 165,102.00 | 157,455.00 | 157,553.00 | 1.0M |
| 2023-06-27 | 166,769.00 | 168,142.00 | 163,436.00 | 164,024.00 | 0.9M |
| 2023-06-26 | 166,181.00 | 169,906.00 | 163,044.00 | 168,142.00 | 2.0M |
| 2023-06-25 | 182,600.00 | 182,600.00 | 182,600.00 | 182,600.00 | 0.0M |
| 2023-06-23 | 184,123.00 | 185,985.00 | 178,436.00 | 179,024.00 | 0.7M |
| 2023-06-22 | 177,946.00 | 180,593.00 | 177,358.00 | 179,220.00 | 0.4M |
| 2023-06-21 | 179,809.00 | 182,652.00 | 178,044.00 | 178,142.00 | 0.5M |
| 2023-06-20 | 184,221.00 | 184,319.00 | 180,005.00 | 180,495.00 | 0.6M |
| 2023-06-19 | 183,926.00 | 185,103.00 | 182,162.00 | 184,809.00 | 0.4M |
| 2023-06-18 | 188,200.00 | 188,200.00 | 188,200.00 | 188,200.00 | 0.0M |
| 2023-06-16 | 187,946.00 | 188,927.00 | 184,319.00 | 184,515.00 | 0.7M |
| 2023-06-15 | 190,201.00 | 192,946.00 | 185,985.00 | 187,162.00 | 0.7M |
| 2023-06-14 | 197,064.00 | 197,064.00 | 187,946.00 | 189,123.00 | 0.9M |
| 2023-06-13 | 196,574.00 | 197,554.00 | 192,162.00 | 195,691.00 | 0.6M |
| 2023-06-12 | 198,044.00 | 200,005.00 | 196,084.00 | 197,064.00 | 0.4M |
| 2023-06-11 | 200,500.00 | 200,500.00 | 200,500.00 | 200,500.00 | 0.0M |
| 2023-06-09 | 196,084.00 | 198,044.00 | 194,711.00 | 196,574.00 | 0.5M |
| 2023-06-08 | 200,986.00 | 200,986.00 | 192,358.00 | 194,221.00 | 0.9M |
| 2023-06-07 | 196,574.00 | 203,437.00 | 196,574.00 | 202,456.00 | 0.8M |
| 2023-06-05 | 196,084.00 | 199,025.00 | 193,142.00 | 195,789.00 | 0.5M |
| 2023-06-02 | 190,789.00 | 195,299.00 | 188,829.00 | 194,123.00 | 0.7M |
| 2023-06-01 | 185,691.00 | 190,593.00 | 185,593.00 | 190,299.00 | 0.7M |
| 2023-05-31 | 186,083.00 | 188,927.00 | 185,397.00 | 185,397.00 | 0.7M |
| 2023-05-30 | 181,868.00 | 189,613.00 | 181,475.00 | 188,142.00 | 1.1M |
| 2023-05-29 | 182,800.00 | 182,800.00 | 182,800.00 | 182,800.00 | 0.0M |
| 2023-05-26 | 181,279.00 | 181,279.00 | 177,946.00 | 179,220.00 | 0.3M |
| 2023-05-25 | 181,279.00 | 184,907.00 | 180,201.00 | 182,064.00 | 0.6M |
| 2023-05-24 | 179,613.00 | 181,671.00 | 178,044.00 | 180,201.00 | 0.3M |
| 2023-05-23 | 178,338.00 | 183,044.00 | 177,946.00 | 180,397.00 | 0.6M |
| 2023-05-22 | 174,122.00 | 177,456.00 | 173,142.00 | 177,162.00 | 0.4M |
| 2023-05-21 | 177,600.00 | 177,600.00 | 177,600.00 | 177,600.00 | 0.0M |
| 2023-05-19 | 180,005.00 | 180,005.00 | 174,024.00 | 174,122.00 | 0.5M |
| 2023-05-18 | 179,809.00 | 179,907.00 | 176,475.00 | 178,828.00 | 0.3M |
| 2023-05-17 | 173,534.00 | 178,926.00 | 172,259.00 | 178,534.00 | 0.4M |
| 2023-05-16 | 173,534.00 | 175,005.00 | 172,063.00 | 173,534.00 | 0.3M |
| 2023-05-15 | 173,632.00 | 173,828.00 | 170,887.00 | 172,554.00 | 0.3M |
| 2023-05-14 | 177,100.00 | 177,100.00 | 177,100.00 | 177,100.00 | 0.0M |
| 2023-05-12 | 174,318.00 | 176,769.00 | 173,240.00 | 173,632.00 | 0.3M |
| 2023-05-11 | 176,279.00 | 178,338.00 | 174,024.00 | 174,710.00 | 0.5M |
| 2023-05-10 | 183,338.00 | 183,730.00 | 176,573.00 | 176,769.00 | 0.7M |
| 2023-05-09 | 183,926.00 | 186,966.00 | 178,730.00 | 185,299.00 | 0.9M |
| 2023-05-08 | 180,005.00 | 188,534.00 | 179,613.00 | 181,377.00 | 1.5M |
| 2023-05-04 | 171,671.00 | 179,122.00 | 170,103.00 | 175,495.00 | 0.8M |
| 2023-05-03 | 175,201.00 | 175,691.00 | 172,161.00 | 172,357.00 | 0.4M |
| 2023-05-02 | 171,083.00 | 177,260.00 | 170,103.00 | 176,377.00 | 0.7M |
| 2023-05-01 | 173,100.00 | 173,100.00 | 173,100.00 | 173,100.00 | 0.0M |
| 2023-04-28 | 177,358.00 | 177,946.00 | 168,436.00 | 169,710.00 | 0.8M |
| 2023-04-27 | 172,554.00 | 175,593.00 | 170,789.00 | 175,103.00 | 0.5M |
| 2023-04-26 | 170,397.00 | 175,985.00 | 169,808.00 | 174,024.00 | 0.5M |
| 2023-04-25 | 176,181.00 | 176,475.00 | 167,848.00 | 171,671.00 | 0.7M |
| 2023-04-24 | 176,181.00 | 177,848.00 | 174,514.00 | 175,593.00 | 0.4M |
| 2023-04-23 | 182,000.00 | 182,000.00 | 182,000.00 | 182,000.00 | 0.0M |
| 2023-04-21 | 180,887.00 | 181,181.00 | 174,612.00 | 178,436.00 | 0.7M |
| 2023-04-20 | 181,868.00 | 184,711.00 | 180,887.00 | 181,769.00 | 0.5M |
| 2023-04-19 | 184,515.00 | 185,593.00 | 182,750.00 | 183,828.00 | 0.5M |
| 2023-04-18 | 191,672.00 | 191,672.00 | 181,868.00 | 184,319.00 | 1.1M |
| 2023-04-17 | 188,142.00 | 194,417.00 | 186,770.00 | 189,711.00 | 1.0M |
| 2023-04-16 | 190,400.00 | 190,400.00 | 190,400.00 | 190,400.00 | 0.0M |
| 2023-04-14 | 189,711.00 | 189,809.00 | 185,593.00 | 186,672.00 | 0.7M |
| 2023-04-13 | 184,809.00 | 188,730.00 | 182,554.00 | 187,946.00 | 0.9M |
| 2023-04-12 | 196,574.00 | 200,495.00 | 188,730.00 | 189,417.00 | 1.4M |
| 2023-04-11 | 201,966.00 | 204,907.00 | 192,260.00 | 199,025.00 | 1.6M |
| 2023-04-10 | 185,397.00 | 195,201.00 | 183,436.00 | 193,829.00 | 2.3M |
| 2023-04-09 | 183,500.00 | 183,500.00 | 183,500.00 | 183,500.00 | 0.0M |
| 2023-04-07 | 172,750.00 | 184,024.00 | 170,691.00 | 179,907.00 | 1.7M |
| 2023-04-06 | 175,103.00 | 175,299.00 | 169,710.00 | 172,750.00 | 0.9M |
| 2023-04-05 | 178,338.00 | 179,318.00 | 174,416.00 | 175,593.00 | 0.8M |
| 2023-04-04 | 179,024.00 | 184,515.00 | 175,985.00 | 177,652.00 | 1.5M |
| 2023-04-03 | 177,946.00 | 181,083.00 | 175,691.00 | 176,475.00 | 1.2M |
| 2023-04-02 | 179,300.00 | 179,300.00 | 179,300.00 | 179,300.00 | 0.0M |
| 2023-03-31 | 179,907.00 | 181,769.00 | 174,220.00 | 175,789.00 | 2.0M |
| 2023-03-30 | 163,338.00 | 191,083.00 | 159,906.00 | 183,534.00 | 6.2M |
| 2023-03-29 | 160,789.00 | 163,338.00 | 159,024.00 | 161,279.00 | 0.5M |
| 2023-03-28 | 164,710.00 | 165,200.00 | 158,436.00 | 160,004.00 | 0.8M |
| 2023-03-27 | 158,534.00 | 166,083.00 | 157,651.00 | 163,534.00 | 1.1M |
| 2023-03-26 | 159,600.00 | 159,600.00 | 159,600.00 | 159,600.00 | 0.0M |
| 2023-03-24 | 157,749.00 | 159,024.00 | 153,730.00 | 156,475.00 | 0.5M |
| 2023-03-23 | 155,788.00 | 157,945.00 | 154,612.00 | 156,083.00 | 0.6M |
| 2023-03-22 | 155,985.00 | 158,534.00 | 153,239.00 | 157,651.00 | 0.7M |
| 2023-03-21 | 155,298.00 | 156,377.00 | 152,455.00 | 153,632.00 | 0.6M |
| 2023-03-20 | 158,926.00 | 159,220.00 | 154,220.00 | 155,298.00 | 0.6M |
| 2023-03-19 | 162,200.00 | 162,200.00 | 162,200.00 | 162,200.00 | 0.0M |
| 2023-03-17 | 161,573.00 | 161,867.00 | 157,651.00 | 159,024.00 | 0.6M |
| 2023-03-16 | 159,612.00 | 162,847.00 | 157,357.00 | 160,298.00 | 0.6M |
| 2023-03-15 | 169,612.00 | 169,612.00 | 160,789.00 | 161,965.00 | 0.9M |
| 2023-03-14 | 170,985.00 | 171,181.00 | 165,593.00 | 166,671.00 | 0.6M |
| 2023-03-13 | 168,436.00 | 173,044.00 | 165,298.00 | 172,652.00 | 0.7M |
| 2023-03-12 | 173,500.00 | 173,500.00 | 173,500.00 | 173,500.00 | 0.0M |
| 2023-03-10 | 160,102.00 | 170,985.00 | 158,828.00 | 170,103.00 | 1.2M |
| 2023-03-09 | 168,534.00 | 168,632.00 | 160,004.00 | 161,671.00 | 1.3M |
| 2023-03-08 | 170,593.00 | 170,691.00 | 165,200.00 | 167,553.00 | 0.8M |
| 2023-03-07 | 166,475.00 | 176,377.00 | 165,887.00 | 173,338.00 | 1.7M |
| 2023-03-06 | 159,710.00 | 165,691.00 | 156,181.00 | 164,710.00 | 1.2M |
| 2023-03-05 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.0M |
| 2023-03-03 | 159,024.00 | 160,887.00 | 155,592.00 | 157,651.00 | 0.6M |
| 2023-03-02 | 148,239.00 | 157,847.00 | 147,553.00 | 157,357.00 | 1.1M |
| 2023-03-01 | 150,100.00 | 150,100.00 | 150,100.00 | 150,100.00 | 0.0M |
| 2023-02-28 | 149,906.00 | 150,298.00 | 147,161.00 | 147,161.00 | 0.6M |
| 2023-02-27 | 151,082.00 | 151,082.00 | 147,063.00 | 148,925.00 | 0.5M |
| 2023-02-26 | 155,100.00 | 155,100.00 | 155,100.00 | 155,100.00 | 0.0M |
| 2023-02-24 | 153,435.00 | 153,828.00 | 151,965.00 | 152,063.00 | 0.4M |
| 2023-02-23 | 156,671.00 | 156,769.00 | 153,043.00 | 153,435.00 | 0.5M |
| 2023-02-22 | 157,357.00 | 158,338.00 | 155,592.00 | 155,690.00 | 0.4M |
| 2023-02-21 | 157,063.00 | 159,416.00 | 156,377.00 | 158,828.00 | 0.7M |
| 2023-02-20 | 156,769.00 | 157,553.00 | 154,024.00 | 155,494.00 | 0.3M |
| 2023-02-19 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.0M |
| 2023-02-17 | 154,220.00 | 158,239.00 | 153,239.00 | 157,161.00 | 0.5M |
| 2023-02-16 | 152,945.00 | 158,534.00 | 152,847.00 | 156,867.00 | 1.0M |
| 2023-02-15 | 162,259.00 | 162,259.00 | 150,592.00 | 151,965.00 | 1.9M |
| 2023-02-14 | 166,671.00 | 167,357.00 | 163,534.00 | 164,220.00 | 0.4M |
| 2023-02-13 | 164,220.00 | 168,926.00 | 164,220.00 | 165,789.00 | 0.5M |
| 2023-02-12 | 167,300.00 | 167,300.00 | 167,300.00 | 167,300.00 | 0.0M |
| 2023-02-10 | 163,632.00 | 165,004.00 | 161,965.00 | 164,024.00 | 0.4M |
| 2023-02-09 | 160,887.00 | 168,240.00 | 160,004.00 | 165,495.00 | 0.8M |
| 2023-02-08 | 159,808.00 | 162,455.00 | 159,612.00 | 161,867.00 | 0.7M |
| 2023-02-07 | 167,848.00 | 171,573.00 | 159,416.00 | 159,416.00 | 1.6M |
| 2023-02-06 | 166,965.00 | 170,985.00 | 165,200.00 | 167,553.00 | 0.4M |
| 2023-02-05 | 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 0.0M |
| 2023-02-03 | 168,142.00 | 169,612.00 | 165,102.00 | 168,632.00 | 0.4M |
| 2023-02-02 | 168,632.00 | 172,554.00 | 168,534.00 | 169,612.00 | 0.6M |
| 2023-02-01 | 159,122.00 | 168,338.00 | 157,945.00 | 167,259.00 | 0.7M |
| 2023-01-31 | 160,592.00 | 163,044.00 | 158,338.00 | 158,926.00 | 0.4M |
| 2023-01-30 | 165,789.00 | 165,887.00 | 160,102.00 | 160,592.00 | 0.3M |
| 2023-01-29 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 0.0M |
| 2023-01-27 | 162,259.00 | 167,161.00 | 161,573.00 | 166,181.00 | 0.5M |
| 2023-01-26 | 158,534.00 | 161,279.00 | 155,396.00 | 161,181.00 | 0.4M |
| 2023-01-25 | 155,886.00 | 159,612.00 | 155,396.00 | 158,338.00 | 0.4M |
| 2023-01-20 | 150,494.00 | 153,435.00 | 150,494.00 | 153,435.00 | 0.2M |
| 2023-01-19 | 149,024.00 | 152,455.00 | 149,024.00 | 151,475.00 | 0.2M |
| 2023-01-18 | 153,435.00 | 153,435.00 | 150,004.00 | 150,984.00 | 0.3M |
| 2023-01-17 | 154,416.00 | 154,906.00 | 150,494.00 | 152,455.00 | 0.3M |
| 2023-01-16 | 157,357.00 | 157,847.00 | 153,435.00 | 154,416.00 | 0.4M |
| 2023-01-13 | 154,416.00 | 159,318.00 | 154,416.00 | 156,867.00 | 0.3M |
| 2023-01-12 | 152,455.00 | 154,906.00 | 150,984.00 | 153,926.00 | 0.4M |
| 2023-01-11 | 146,572.00 | 150,494.00 | 146,572.00 | 150,494.00 | 0.4M |
| 2023-01-10 | 149,514.00 | 150,494.00 | 145,102.00 | 145,592.00 | 0.5M |
| 2023-01-09 | 150,004.00 | 150,494.00 | 147,553.00 | 149,514.00 | 0.3M |
| 2023-01-06 | 143,141.00 | 148,533.00 | 143,141.00 | 147,553.00 | 0.2M |
| 2023-01-05 | 147,063.00 | 148,533.00 | 144,612.00 | 145,102.00 | 0.3M |
| 2023-01-04 | 144,612.00 | 148,043.00 | 141,180.00 | 146,572.00 | 0.3M |
| 2023-01-03 | 151,475.00 | 152,945.00 | 144,612.00 | 147,553.00 | 0.4M |
| 2023-01-02 | 152,455.00 | 156,377.00 | 151,965.00 | 151,965.00 | 0.2M |