47,150.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 71,500.00 | 72,200.00 | 70,900.00 | 72,000.00 | 0.1M |
| 2023-12-27 | 70,700.00 | 71,400.00 | 69,600.00 | 71,100.00 | 0.1M |
| 2023-12-26 | 70,000.00 | 71,700.00 | 69,900.00 | 70,300.00 | 0.2M |
| 2023-12-25 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.0M |
| 2023-12-22 | 69,600.00 | 69,800.00 | 68,800.00 | 69,400.00 | 0.1M |
| 2023-12-21 | 69,700.00 | 70,100.00 | 68,200.00 | 68,800.00 | 0.1M |
| 2023-12-20 | 69,200.00 | 70,400.00 | 69,200.00 | 70,200.00 | 0.1M |
| 2023-12-19 | 68,500.00 | 69,300.00 | 68,500.00 | 69,000.00 | 0.1M |
| 2023-12-18 | 69,200.00 | 69,500.00 | 68,700.00 | 68,900.00 | 0.1M |
| 2023-12-15 | 69,800.00 | 69,800.00 | 68,400.00 | 69,100.00 | 0.1M |
| 2023-12-14 | 68,500.00 | 70,000.00 | 68,500.00 | 69,200.00 | 0.1M |
| 2023-12-13 | 69,900.00 | 70,000.00 | 67,900.00 | 67,900.00 | 0.1M |
| 2023-12-12 | 70,000.00 | 70,200.00 | 69,400.00 | 69,900.00 | 0.1M |
| 2023-12-11 | 71,200.00 | 71,300.00 | 69,400.00 | 69,700.00 | 0.1M |
| 2023-12-10 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2023-12-08 | 70,000.00 | 70,900.00 | 69,500.00 | 70,000.00 | 0.1M |
| 2023-12-07 | 69,200.00 | 70,900.00 | 69,100.00 | 69,600.00 | 0.1M |
| 2023-12-06 | 70,700.00 | 70,700.00 | 69,300.00 | 69,500.00 | 0.1M |
| 2023-12-05 | 68,500.00 | 71,000.00 | 68,100.00 | 70,200.00 | 0.2M |
| 2023-12-04 | 68,100.00 | 70,000.00 | 67,900.00 | 68,800.00 | 0.1M |
| 2023-12-01 | 67,600.00 | 69,300.00 | 67,500.00 | 67,800.00 | 0.1M |
| 2023-11-30 | 67,900.00 | 68,400.00 | 67,000.00 | 68,000.00 | 0.1M |
| 2023-11-29 | 68,400.00 | 69,200.00 | 67,700.00 | 67,800.00 | 0.1M |
| 2023-11-28 | 67,000.00 | 69,500.00 | 67,000.00 | 68,500.00 | 0.1M |
| 2023-11-27 | 67,100.00 | 68,500.00 | 67,100.00 | 67,300.00 | 0.1M |
| 2023-11-24 | 68,500.00 | 69,000.00 | 67,400.00 | 67,400.00 | 0.1M |
| 2023-11-23 | 68,100.00 | 68,800.00 | 67,700.00 | 68,500.00 | 0.0M |
| 2023-11-22 | 68,100.00 | 68,700.00 | 67,400.00 | 68,400.00 | 0.1M |
| 2023-11-21 | 68,400.00 | 68,800.00 | 67,500.00 | 68,800.00 | 0.1M |
| 2023-11-20 | 67,000.00 | 68,000.00 | 66,500.00 | 67,800.00 | 0.1M |
| 2023-11-17 | 67,600.00 | 67,600.00 | 66,600.00 | 67,100.00 | 0.0M |
| 2023-11-16 | 66,900.00 | 67,800.00 | 66,700.00 | 67,500.00 | 0.1M |
| 2023-11-15 | 66,500.00 | 67,200.00 | 65,800.00 | 67,200.00 | 0.1M |
| 2023-11-14 | 65,200.00 | 65,600.00 | 64,600.00 | 65,000.00 | 0.1M |
| 2023-11-13 | 66,200.00 | 66,400.00 | 64,000.00 | 64,200.00 | 0.1M |
| 2023-11-10 | 68,000.00 | 68,200.00 | 65,300.00 | 65,300.00 | 0.1M |
| 2023-11-09 | 68,600.00 | 68,800.00 | 67,200.00 | 68,800.00 | 0.1M |
| 2023-11-08 | 68,100.00 | 69,700.00 | 67,900.00 | 68,400.00 | 0.1M |
| 2023-11-07 | 69,000.00 | 69,200.00 | 66,600.00 | 67,400.00 | 0.2M |
| 2023-11-06 | 65,000.00 | 69,600.00 | 64,500.00 | 69,600.00 | 0.3M |
| 2023-11-03 | 62,400.00 | 63,000.00 | 61,500.00 | 62,800.00 | 0.1M |
| 2023-11-02 | 61,400.00 | 62,300.00 | 61,300.00 | 61,700.00 | 0.1M |
| 2023-11-01 | 60,700.00 | 61,700.00 | 60,300.00 | 60,700.00 | 0.1M |
| 2023-10-31 | 61,700.00 | 61,700.00 | 60,100.00 | 60,600.00 | 0.1M |
| 2023-10-30 | 58,200.00 | 61,300.00 | 58,200.00 | 61,100.00 | 0.1M |
| 2023-10-29 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.0M |
| 2023-10-27 | 61,600.00 | 62,100.00 | 57,800.00 | 58,700.00 | 0.3M |
| 2023-10-26 | 60,700.00 | 61,400.00 | 60,000.00 | 60,500.00 | 0.1M |
| 2023-10-25 | 59,800.00 | 61,200.00 | 59,400.00 | 61,100.00 | 0.2M |
| 2023-10-24 | 59,000.00 | 59,400.00 | 57,100.00 | 59,400.00 | 0.2M |
| 2023-10-23 | 58,000.00 | 59,900.00 | 58,000.00 | 58,900.00 | 0.1M |
| 2023-10-22 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0M |
| 2023-10-20 | 59,900.00 | 60,500.00 | 57,700.00 | 58,400.00 | 0.3M |
| 2023-10-19 | 61,200.00 | 62,000.00 | 60,700.00 | 60,700.00 | 0.2M |
| 2023-10-18 | 65,500.00 | 66,000.00 | 62,100.00 | 62,200.00 | 0.3M |
| 2023-10-17 | 66,100.00 | 66,900.00 | 65,700.00 | 65,800.00 | 0.1M |
| 2023-10-16 | 66,700.00 | 67,200.00 | 65,600.00 | 66,000.00 | 0.1M |
| 2023-10-13 | 67,900.00 | 68,200.00 | 67,200.00 | 67,300.00 | 0.1M |
| 2023-10-12 | 68,700.00 | 69,400.00 | 67,600.00 | 68,500.00 | 0.1M |
| 2023-10-11 | 67,300.00 | 68,500.00 | 67,300.00 | 68,200.00 | 0.1M |
| 2023-10-10 | 68,400.00 | 69,000.00 | 66,500.00 | 66,700.00 | 0.2M |
| 2023-10-06 | 65,500.00 | 67,500.00 | 65,400.00 | 66,700.00 | 0.1M |
| 2023-10-05 | 65,700.00 | 67,900.00 | 65,600.00 | 65,800.00 | 0.2M |
| 2023-10-04 | 67,900.00 | 68,500.00 | 65,500.00 | 65,500.00 | 0.2M |
| 2023-10-03 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0M |
| 2023-09-27 | 66,100.00 | 67,900.00 | 66,100.00 | 67,700.00 | 0.1M |
| 2023-09-26 | 66,900.00 | 67,900.00 | 66,600.00 | 66,700.00 | 0.1M |
| 2023-09-25 | 68,100.00 | 68,600.00 | 67,300.00 | 67,300.00 | 0.1M |
| 2023-09-24 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2023-09-22 | 68,500.00 | 68,800.00 | 67,600.00 | 68,300.00 | 0.1M |
| 2023-09-21 | 70,000.00 | 70,100.00 | 68,500.00 | 68,500.00 | 0.2M |
| 2023-09-20 | 71,100.00 | 71,200.00 | 70,100.00 | 70,600.00 | 0.1M |
| 2023-09-19 | 71,400.00 | 71,600.00 | 70,600.00 | 70,800.00 | 0.1M |
| 2023-09-18 | 71,900.00 | 72,600.00 | 71,600.00 | 71,600.00 | 0.1M |
| 2023-09-17 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2023-09-15 | 71,100.00 | 72,700.00 | 70,500.00 | 72,700.00 | 0.3M |
| 2023-09-14 | 70,800.00 | 72,000.00 | 68,400.00 | 71,300.00 | 0.9M |
| 2023-09-13 | 72,200.00 | 72,300.00 | 70,600.00 | 70,600.00 | 0.2M |
| 2023-09-12 | 73,500.00 | 73,900.00 | 72,100.00 | 72,200.00 | 0.2M |
| 2023-09-11 | 72,900.00 | 74,000.00 | 71,900.00 | 73,400.00 | 0.2M |
| 2023-09-10 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.0M |
| 2023-09-08 | 72,100.00 | 73,300.00 | 71,900.00 | 72,900.00 | 0.1M |
| 2023-09-07 | 73,200.00 | 73,500.00 | 71,600.00 | 71,800.00 | 0.2M |
| 2023-09-06 | 72,400.00 | 73,300.00 | 71,800.00 | 72,600.00 | 0.1M |
| 2023-09-05 | 72,200.00 | 72,500.00 | 71,600.00 | 72,100.00 | 0.1M |
| 2023-09-04 | 71,700.00 | 72,600.00 | 71,300.00 | 72,200.00 | 0.1M |
| 2023-09-03 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.0M |
| 2023-09-01 | 73,400.00 | 73,500.00 | 71,700.00 | 72,100.00 | 0.2M |
| 2023-08-31 | 75,000.00 | 75,500.00 | 73,300.00 | 73,400.00 | 0.2M |
| 2023-08-30 | 75,200.00 | 76,300.00 | 74,800.00 | 74,900.00 | 0.1M |
| 2023-08-29 | 74,900.00 | 75,200.00 | 74,000.00 | 74,600.00 | 0.1M |
| 2023-08-28 | 74,800.00 | 75,800.00 | 73,600.00 | 74,100.00 | 0.1M |
| 2023-08-27 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2023-08-25 | 73,000.00 | 74,700.00 | 72,600.00 | 74,000.00 | 0.1M |
| 2023-08-24 | 74,600.00 | 75,200.00 | 73,700.00 | 74,000.00 | 0.2M |
| 2023-08-23 | 78,600.00 | 79,800.00 | 73,500.00 | 73,700.00 | 0.4M |
| 2023-08-22 | 78,500.00 | 79,100.00 | 76,500.00 | 76,600.00 | 0.2M |
| 2023-08-21 | 76,300.00 | 79,200.00 | 75,800.00 | 76,100.00 | 0.2M |
| 2023-08-20 | 75,800.00 | 75,800.00 | 75,800.00 | 75,800.00 | 0.0M |
| 2023-08-18 | 77,300.00 | 78,800.00 | 75,200.00 | 75,800.00 | 0.2M |
| 2023-08-17 | 79,100.00 | 79,400.00 | 77,100.00 | 77,300.00 | 0.2M |
| 2023-08-16 | 79,800.00 | 81,200.00 | 79,500.00 | 79,500.00 | 0.2M |
| 2023-08-15 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 0.0M |
| 2023-08-14 | 82,600.00 | 83,100.00 | 80,800.00 | 80,900.00 | 0.2M |
| 2023-08-13 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2023-08-11 | 86,500.00 | 86,600.00 | 82,200.00 | 82,500.00 | 0.3M |
| 2023-08-10 | 84,900.00 | 87,200.00 | 83,000.00 | 85,800.00 | 0.5M |
| 2023-08-09 | 81,600.00 | 86,000.00 | 81,600.00 | 84,500.00 | 0.6M |
| 2023-08-08 | 83,000.00 | 85,300.00 | 80,300.00 | 80,800.00 | 0.3M |
| 2023-08-07 | 84,700.00 | 88,100.00 | 83,800.00 | 84,100.00 | 0.5M |
| 2023-08-06 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2023-08-04 | 85,000.00 | 85,500.00 | 82,100.00 | 84,500.00 | 0.5M |
| 2023-08-03 | 78,000.00 | 88,600.00 | 77,900.00 | 84,300.00 | 2.4M |
| 2023-08-02 | 78,000.00 | 78,400.00 | 76,600.00 | 77,300.00 | 0.2M |
| 2023-08-01 | 74,100.00 | 78,000.00 | 73,700.00 | 77,400.00 | 0.4M |
| 2023-07-31 | 72,200.00 | 73,700.00 | 70,800.00 | 73,300.00 | 0.2M |
| 2023-07-30 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2023-07-28 | 74,300.00 | 74,700.00 | 72,100.00 | 72,200.00 | 0.2M |
| 2023-07-27 | 71,100.00 | 74,600.00 | 71,100.00 | 74,500.00 | 0.2M |
| 2023-07-26 | 72,800.00 | 73,000.00 | 70,500.00 | 71,900.00 | 0.3M |
| 2023-07-25 | 74,100.00 | 74,900.00 | 73,400.00 | 73,400.00 | 0.2M |
| 2023-07-24 | 77,100.00 | 77,100.00 | 74,800.00 | 74,900.00 | 0.2M |
| 2023-07-21 | 76,900.00 | 79,500.00 | 76,800.00 | 77,500.00 | 0.4M |
| 2023-07-20 | 75,900.00 | 77,400.00 | 74,200.00 | 76,300.00 | 0.2M |
| 2023-07-19 | 74,700.00 | 76,000.00 | 73,900.00 | 76,000.00 | 0.2M |
| 2023-07-18 | 76,300.00 | 77,200.00 | 74,100.00 | 74,400.00 | 0.2M |
| 2023-07-17 | 75,800.00 | 76,600.00 | 74,300.00 | 76,600.00 | 0.1M |
| 2023-07-16 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2023-07-14 | 76,800.00 | 77,100.00 | 75,700.00 | 76,000.00 | 0.1M |
| 2023-07-13 | 75,600.00 | 76,900.00 | 75,600.00 | 75,900.00 | 0.2M |
| 2023-07-12 | 74,900.00 | 75,300.00 | 73,200.00 | 75,200.00 | 0.1M |
| 2023-07-11 | 72,500.00 | 74,500.00 | 72,500.00 | 74,500.00 | 0.2M |
| 2023-07-10 | 73,400.00 | 74,000.00 | 71,600.00 | 71,800.00 | 0.2M |
| 2023-07-09 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2023-07-07 | 75,500.00 | 76,400.00 | 73,500.00 | 73,500.00 | 0.3M |
| 2023-07-06 | 76,600.00 | 76,700.00 | 75,000.00 | 76,500.00 | 0.2M |
| 2023-07-05 | 76,200.00 | 78,100.00 | 76,100.00 | 76,600.00 | 0.2M |
| 2023-07-04 | 78,800.00 | 78,800.00 | 76,700.00 | 77,000.00 | 0.3M |
| 2023-07-03 | 80,200.00 | 80,500.00 | 78,700.00 | 78,800.00 | 0.2M |
| 2023-06-30 | 83,200.00 | 83,300.00 | 79,100.00 | 79,500.00 | 0.5M |
| 2023-06-29 | 78,900.00 | 83,000.00 | 78,900.00 | 82,700.00 | 0.6M |
| 2023-06-28 | 79,000.00 | 79,700.00 | 78,000.00 | 79,400.00 | 0.1M |
| 2023-06-27 | 78,700.00 | 80,000.00 | 78,200.00 | 78,200.00 | 0.1M |
| 2023-06-26 | 77,500.00 | 78,800.00 | 76,300.00 | 78,700.00 | 0.1M |
| 2023-06-25 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.0M |
| 2023-06-23 | 78,800.00 | 78,800.00 | 77,700.00 | 77,800.00 | 0.1M |
| 2023-06-22 | 79,600.00 | 79,800.00 | 78,300.00 | 78,400.00 | 0.1M |
| 2023-06-21 | 81,400.00 | 81,400.00 | 79,100.00 | 79,400.00 | 0.2M |
| 2023-06-20 | 82,800.00 | 84,200.00 | 81,100.00 | 81,200.00 | 0.4M |
| 2023-06-19 | 80,900.00 | 81,700.00 | 79,700.00 | 80,500.00 | 0.2M |
| 2023-06-16 | 78,700.00 | 81,300.00 | 78,600.00 | 80,900.00 | 0.4M |
| 2023-06-15 | 81,600.00 | 82,100.00 | 78,200.00 | 78,500.00 | 0.3M |
| 2023-06-14 | 81,700.00 | 82,100.00 | 80,400.00 | 80,700.00 | 0.2M |
| 2023-06-13 | 81,500.00 | 83,000.00 | 81,000.00 | 81,100.00 | 0.2M |
| 2023-06-12 | 80,200.00 | 82,200.00 | 79,500.00 | 81,100.00 | 0.2M |
| 2023-06-11 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.0M |
| 2023-06-09 | 80,100.00 | 81,400.00 | 80,100.00 | 80,100.00 | 0.2M |
| 2023-06-08 | 82,300.00 | 83,100.00 | 80,000.00 | 80,100.00 | 0.3M |
| 2023-06-07 | 83,100.00 | 86,000.00 | 82,100.00 | 82,100.00 | 0.4M |
| 2023-06-06 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 0.0M |
| 2023-06-05 | 82,300.00 | 82,800.00 | 80,800.00 | 82,700.00 | 0.2M |
| 2023-06-02 | 82,300.00 | 82,800.00 | 81,300.00 | 82,100.00 | 0.2M |
| 2023-06-01 | 83,300.00 | 84,100.00 | 81,500.00 | 81,600.00 | 0.2M |
| 2023-05-31 | 81,700.00 | 83,100.00 | 80,700.00 | 82,900.00 | 0.7M |
| 2023-05-30 | 81,900.00 | 83,000.00 | 81,300.00 | 81,600.00 | 0.3M |
| 2023-05-26 | 79,300.00 | 80,800.00 | 78,700.00 | 79,700.00 | 0.2M |
| 2023-05-25 | 80,800.00 | 81,500.00 | 79,200.00 | 79,200.00 | 0.2M |
| 2023-05-24 | 82,700.00 | 84,200.00 | 80,200.00 | 81,500.00 | 0.5M |
| 2023-05-23 | 80,200.00 | 82,400.00 | 79,900.00 | 81,000.00 | 0.3M |
| 2023-05-22 | 79,500.00 | 81,600.00 | 79,500.00 | 80,100.00 | 0.2M |
| 2023-05-21 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 0.0M |
| 2023-05-19 | 77,700.00 | 79,700.00 | 77,300.00 | 79,400.00 | 0.2M |
| 2023-05-18 | 79,000.00 | 80,500.00 | 77,200.00 | 77,400.00 | 0.2M |
| 2023-05-17 | 78,900.00 | 79,600.00 | 78,400.00 | 78,800.00 | 0.1M |
| 2023-05-16 | 76,900.00 | 79,900.00 | 76,900.00 | 79,300.00 | 0.3M |
| 2023-05-15 | 77,200.00 | 77,800.00 | 75,100.00 | 76,500.00 | 0.2M |
| 2023-05-14 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2023-05-12 | 78,600.00 | 79,900.00 | 77,300.00 | 78,000.00 | 0.3M |
| 2023-05-11 | 80,800.00 | 81,600.00 | 77,800.00 | 77,900.00 | 0.5M |
| 2023-05-10 | 81,800.00 | 83,400.00 | 80,000.00 | 80,600.00 | 0.5M |
| 2023-05-09 | 78,000.00 | 82,500.00 | 77,900.00 | 81,900.00 | 1.0M |
| 2023-05-08 | 81,000.00 | 83,300.00 | 77,500.00 | 77,700.00 | 1.2M |
| 2023-05-07 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.0M |
| 2023-05-04 | 72,400.00 | 85,300.00 | 71,600.00 | 83,100.00 | 3.6M |
| 2023-05-03 | 70,200.00 | 71,600.00 | 69,800.00 | 71,400.00 | 0.3M |
| 2023-05-02 | 70,600.00 | 71,300.00 | 69,800.00 | 71,000.00 | 0.2M |
| 2023-05-01 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.0M |
| 2023-04-28 | 70,300.00 | 70,800.00 | 69,500.00 | 70,400.00 | 0.3M |
| 2023-04-27 | 71,300.00 | 71,600.00 | 70,100.00 | 70,800.00 | 0.2M |
| 2023-04-26 | 71,000.00 | 72,200.00 | 70,400.00 | 71,400.00 | 0.2M |
| 2023-04-25 | 73,200.00 | 73,500.00 | 71,000.00 | 71,200.00 | 0.3M |
| 2023-04-24 | 75,100.00 | 76,100.00 | 72,500.00 | 72,600.00 | 0.3M |
| 2023-04-23 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 0.0M |
| 2023-04-21 | 74,800.00 | 76,500.00 | 74,700.00 | 75,900.00 | 0.2M |
| 2023-04-20 | 76,700.00 | 78,500.00 | 75,100.00 | 75,200.00 | 0.4M |
| 2023-04-19 | 79,100.00 | 79,400.00 | 76,800.00 | 76,800.00 | 0.3M |
| 2023-04-18 | 78,600.00 | 80,400.00 | 78,000.00 | 78,500.00 | 0.4M |
| 2023-04-17 | 84,000.00 | 84,300.00 | 78,600.00 | 78,600.00 | 0.8M |
| 2023-04-16 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.0M |
| 2023-04-14 | 81,900.00 | 84,400.00 | 79,800.00 | 83,400.00 | 1.1M |
| 2023-04-13 | 74,400.00 | 82,400.00 | 74,300.00 | 81,100.00 | 2.1M |
| 2023-04-12 | 74,700.00 | 74,700.00 | 73,000.00 | 73,500.00 | 0.3M |
| 2023-04-11 | 71,800.00 | 75,600.00 | 71,800.00 | 74,700.00 | 0.4M |
| 2023-04-10 | 73,300.00 | 73,400.00 | 71,000.00 | 72,500.00 | 0.4M |
| 2023-04-09 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0M |
| 2023-04-07 | 74,200.00 | 74,500.00 | 72,600.00 | 73,900.00 | 0.2M |
| 2023-04-06 | 75,000.00 | 76,600.00 | 73,200.00 | 73,500.00 | 0.4M |
| 2023-04-05 | 75,900.00 | 76,300.00 | 74,000.00 | 74,500.00 | 0.3M |
| 2023-04-04 | 72,400.00 | 75,900.00 | 71,500.00 | 75,400.00 | 0.5M |
| 2023-04-03 | 73,600.00 | 75,300.00 | 72,100.00 | 72,300.00 | 0.5M |
| 2023-04-02 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.0M |
| 2023-03-31 | 72,400.00 | 72,600.00 | 71,100.00 | 72,100.00 | 0.2M |
| 2023-03-30 | 68,900.00 | 72,500.00 | 68,800.00 | 71,600.00 | 0.5M |
| 2023-03-29 | 69,900.00 | 70,500.00 | 68,400.00 | 68,700.00 | 0.2M |
| 2023-03-28 | 70,800.00 | 71,100.00 | 69,600.00 | 69,900.00 | 0.1M |
| 2023-03-27 | 69,800.00 | 71,600.00 | 68,300.00 | 70,800.00 | 0.2M |
| 2023-03-26 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.0M |
| 2023-03-24 | 70,200.00 | 71,300.00 | 69,600.00 | 69,800.00 | 0.1M |
| 2023-03-23 | 70,500.00 | 70,900.00 | 69,600.00 | 70,100.00 | 0.1M |
| 2023-03-22 | 71,100.00 | 71,600.00 | 69,800.00 | 71,200.00 | 0.1M |
| 2023-03-21 | 71,500.00 | 72,100.00 | 70,500.00 | 70,500.00 | 0.1M |
| 2023-03-20 | 69,700.00 | 72,000.00 | 69,000.00 | 71,500.00 | 0.3M |
| 2023-03-19 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2023-03-17 | 67,200.00 | 69,800.00 | 67,000.00 | 69,700.00 | 0.3M |
| 2023-03-16 | 67,800.00 | 68,200.00 | 65,200.00 | 66,200.00 | 0.3M |
| 2023-03-15 | 69,700.00 | 70,100.00 | 68,200.00 | 68,300.00 | 0.1M |
| 2023-03-14 | 69,000.00 | 71,000.00 | 68,300.00 | 68,500.00 | 0.3M |
| 2023-03-13 | 69,000.00 | 70,200.00 | 67,700.00 | 69,100.00 | 0.2M |
| 2023-03-12 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2023-03-10 | 71,300.00 | 71,700.00 | 69,300.00 | 69,900.00 | 0.2M |
| 2023-03-09 | 70,100.00 | 73,800.00 | 69,600.00 | 72,300.00 | 0.5M |
| 2023-03-08 | 70,700.00 | 71,200.00 | 70,100.00 | 70,200.00 | 0.2M |
| 2023-03-07 | 70,600.00 | 73,500.00 | 70,600.00 | 72,200.00 | 0.3M |
| 2023-03-06 | 71,800.00 | 72,200.00 | 71,100.00 | 71,700.00 | 0.2M |
| 2023-03-05 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.0M |
| 2023-03-03 | 68,200.00 | 71,900.00 | 68,200.00 | 71,600.00 | 0.5M |
| 2023-03-02 | 69,200.00 | 69,300.00 | 67,800.00 | 67,900.00 | 0.3M |
| 2023-03-01 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2023-02-28 | 69,000.00 | 69,900.00 | 68,800.00 | 69,700.00 | 0.2M |
| 2023-02-27 | 70,200.00 | 70,500.00 | 68,700.00 | 68,700.00 | 0.2M |
| 2023-02-26 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.0M |
| 2023-02-24 | 72,100.00 | 72,100.00 | 70,800.00 | 70,900.00 | 0.2M |
| 2023-02-23 | 72,400.00 | 72,800.00 | 71,800.00 | 71,900.00 | 0.1M |
| 2023-02-22 | 72,000.00 | 72,600.00 | 71,500.00 | 72,300.00 | 0.2M |
| 2023-02-21 | 73,500.00 | 74,200.00 | 73,000.00 | 73,300.00 | 0.1M |
| 2023-02-20 | 71,300.00 | 73,900.00 | 70,800.00 | 73,500.00 | 0.2M |
| 2023-02-19 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2023-02-17 | 72,000.00 | 73,000.00 | 71,400.00 | 71,700.00 | 0.1M |
| 2023-02-16 | 71,300.00 | 73,600.00 | 71,000.00 | 72,700.00 | 0.2M |
| 2023-02-15 | 72,400.00 | 73,700.00 | 70,500.00 | 70,600.00 | 0.3M |
| 2023-02-14 | 72,200.00 | 73,000.00 | 72,000.00 | 72,300.00 | 0.1M |
| 2023-02-13 | 73,200.00 | 73,200.00 | 71,500.00 | 72,000.00 | 0.2M |
| 2023-02-12 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.0M |
| 2023-02-10 | 74,600.00 | 74,600.00 | 72,800.00 | 72,900.00 | 0.3M |
| 2023-02-09 | 77,600.00 | 77,600.00 | 74,400.00 | 74,600.00 | 0.6M |
| 2023-02-08 | 78,500.00 | 78,900.00 | 77,600.00 | 77,900.00 | 0.1M |
| 2023-02-07 | 76,600.00 | 79,100.00 | 76,500.00 | 78,200.00 | 0.2M |
| 2023-02-06 | 78,800.00 | 78,800.00 | 77,200.00 | 77,200.00 | 0.2M |
| 2023-02-05 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.0M |
| 2023-02-03 | 79,200.00 | 79,200.00 | 77,800.00 | 78,900.00 | 0.1M |
| 2023-02-02 | 77,500.00 | 79,700.00 | 77,300.00 | 79,200.00 | 0.3M |
| 2023-02-01 | 75,900.00 | 77,500.00 | 75,100.00 | 77,000.00 | 0.2M |
| 2023-01-31 | 77,500.00 | 77,600.00 | 75,000.00 | 75,000.00 | 0.3M |
| 2023-01-30 | 80,600.00 | 80,800.00 | 76,900.00 | 77,000.00 | 0.3M |
| 2023-01-29 | 80,300.00 | 80,300.00 | 80,300.00 | 80,300.00 | 0.0M |
| 2023-01-27 | 77,000.00 | 81,200.00 | 76,000.00 | 80,300.00 | 0.5M |
| 2023-01-26 | 74,900.00 | 76,900.00 | 74,100.00 | 76,800.00 | 0.2M |
| 2023-01-25 | 74,500.00 | 75,500.00 | 74,100.00 | 75,000.00 | 0.2M |
| 2023-01-20 | 76,400.00 | 76,400.00 | 73,500.00 | 74,300.00 | 0.5M |
| 2023-01-19 | 77,100.00 | 78,300.00 | 76,900.00 | 77,200.00 | 0.1M |
| 2023-01-18 | 76,800.00 | 78,100.00 | 76,700.00 | 77,600.00 | 0.1M |
| 2023-01-17 | 79,000.00 | 79,700.00 | 76,800.00 | 76,800.00 | 0.2M |
| 2023-01-16 | 78,300.00 | 78,700.00 | 75,900.00 | 78,300.00 | 0.2M |
| 2023-01-15 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 0.0M |
| 2023-01-13 | 79,000.00 | 79,500.00 | 78,100.00 | 78,300.00 | 0.2M |
| 2023-01-12 | 78,900.00 | 79,300.00 | 77,400.00 | 79,300.00 | 0.2M |
| 2023-01-11 | 77,200.00 | 78,800.00 | 77,200.00 | 77,900.00 | 0.1M |
| 2023-01-10 | 78,000.00 | 78,800.00 | 76,600.00 | 77,200.00 | 0.1M |
| 2023-01-09 | 76,900.00 | 78,500.00 | 76,600.00 | 77,100.00 | 0.2M |
| 2023-01-08 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2023-01-06 | 74,300.00 | 76,300.00 | 74,300.00 | 75,600.00 | 0.1M |
| 2023-01-05 | 74,000.00 | 77,500.00 | 73,800.00 | 75,100.00 | 0.3M |
| 2023-01-04 | 71,200.00 | 74,000.00 | 71,200.00 | 73,200.00 | 0.2M |
| 2023-01-03 | 73,200.00 | 73,500.00 | 70,500.00 | 72,300.00 | 0.2M |
| 2023-01-02 | 73,500.00 | 76,900.00 | 73,000.00 | 73,500.00 | 0.3M |