1,356.72
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,114.60 | 1,117.76 | 1,108.51 | 1,115.28 | 0.0M |
| 2024-12-27 | 1,108.41 | 1,118.17 | 1,108.41 | 1,116.57 | 0.0M |
| 2024-12-23 | 1,116.36 | 1,117.17 | 1,106.58 | 1,108.41 | 0.0M |
| 2024-12-20 | 1,120.99 | 1,120.99 | 1,100.55 | 1,116.54 | 0.0M |
| 2024-12-19 | 1,136.38 | 1,137.11 | 1,121.15 | 1,121.55 | 0.0M |
| 2024-12-18 | 1,141.70 | 1,149.58 | 1,131.18 | 1,137.76 | 0.0M |
| 2024-12-17 | 1,157.17 | 1,157.62 | 1,139.21 | 1,140.73 | 0.0M |
| 2024-12-16 | 1,150.19 | 1,159.14 | 1,144.29 | 1,157.63 | 0.0M |
| 2024-12-13 | 1,147.83 | 1,154.11 | 1,142.17 | 1,147.25 | 0.0M |
| 2024-12-12 | 1,146.11 | 1,147.45 | 1,135.21 | 1,147.45 | 0.0M |
| 2024-12-11 | 1,150.66 | 1,150.66 | 1,139.49 | 1,146.38 | 0.0M |
| 2024-12-10 | 1,155.73 | 1,155.73 | 1,147.98 | 1,151.35 | 0.0M |
| 2024-12-09 | 1,151.63 | 1,163.85 | 1,150.51 | 1,155.73 | 0.0M |
| 2024-12-06 | 1,157.65 | 1,159.32 | 1,138.58 | 1,148.98 | 0.0M |
| 2024-12-05 | 1,162.49 | 1,166.88 | 1,153.62 | 1,159.14 | 0.0M |
| 2024-12-04 | 1,170.93 | 1,175.50 | 1,164.38 | 1,164.38 | 0.0M |
| 2024-12-03 | 1,156.61 | 1,170.93 | 1,156.61 | 1,170.93 | 0.0M |
| 2024-12-02 | 1,150.23 | 1,160.22 | 1,145.20 | 1,157.69 | 0.0M |
| 2024-11-29 | 1,150.47 | 1,155.25 | 1,142.01 | 1,149.94 | 0.0M |
| 2024-11-28 | 1,164.74 | 1,165.52 | 1,146.67 | 1,150.95 | 0.0M |
| 2024-11-27 | 1,169.98 | 1,172.75 | 1,160.87 | 1,164.26 | 0.0M |
| 2024-11-26 | 1,174.05 | 1,174.93 | 1,166.94 | 1,170.27 | 0.0M |
| 2024-11-25 | 1,164.68 | 1,178.12 | 1,164.68 | 1,174.14 | 0.0M |
| 2024-11-22 | 1,156.60 | 1,168.17 | 1,151.32 | 1,164.77 | 0.0M |
| 2024-11-21 | 1,157.21 | 1,164.63 | 1,155.61 | 1,156.12 | 0.0M |
| 2024-11-20 | 1,150.24 | 1,160.71 | 1,149.51 | 1,157.68 | 0.0M |
| 2024-11-19 | 1,157.54 | 1,161.31 | 1,143.29 | 1,150.24 | 0.0M |
| 2024-11-18 | 1,148.37 | 1,160.19 | 1,147.97 | 1,157.07 | 0.0M |
| 2024-11-15 | 1,155.36 | 1,156.70 | 1,144.32 | 1,148.46 | 0.0M |
| 2024-11-14 | 1,151.04 | 1,156.93 | 1,147.67 | 1,155.70 | 0.0M |
| 2024-11-13 | 1,144.67 | 1,157.63 | 1,144.67 | 1,153.21 | 0.0M |
| 2024-11-12 | 1,163.05 | 1,163.92 | 1,142.85 | 1,144.19 | 0.0M |
| 2024-11-11 | 1,153.27 | 1,166.24 | 1,153.27 | 1,163.64 | 0.0M |
| 2024-11-08 | 1,160.54 | 1,168.67 | 1,153.07 | 1,154.73 | 0.0M |
| 2024-11-07 | 1,147.07 | 1,158.80 | 1,147.07 | 1,157.95 | 0.0M |
| 2024-11-06 | 1,161.96 | 1,169.14 | 1,141.59 | 1,145.01 | 0.0M |
| 2024-11-05 | 1,157.89 | 1,164.62 | 1,154.00 | 1,162.80 | 0.0M |
| 2024-11-04 | 1,164.55 | 1,169.75 | 1,156.24 | 1,156.82 | 0.0M |
| 2024-11-01 | 1,149.50 | 1,164.57 | 1,149.50 | 1,161.54 | 0.0M |
| 2024-10-31 | 1,169.47 | 1,169.47 | 1,146.31 | 1,150.00 | 0.0M |
| 2024-10-30 | 1,165.50 | 1,174.78 | 1,164.90 | 1,169.47 | 0.0M |
| 2024-10-29 | 1,167.01 | 1,169.72 | 1,160.74 | 1,165.50 | 0.0M |
| 2024-10-28 | 1,163.52 | 1,175.76 | 1,162.77 | 1,167.01 | 0.0M |
| 2024-10-25 | 1,162.08 | 1,168.87 | 1,161.21 | 1,163.52 | 0.0M |
| 2024-10-24 | 1,168.33 | 1,171.31 | 1,163.74 | 1,163.81 | 0.0M |
| 2024-10-23 | 1,171.46 | 1,178.55 | 1,165.00 | 1,166.09 | 0.0M |
| 2024-10-22 | 1,178.71 | 1,183.58 | 1,171.45 | 1,171.89 | 0.0M |
| 2024-10-21 | 1,185.92 | 1,192.62 | 1,178.17 | 1,178.51 | 0.0M |
| 2024-10-18 | 1,167.08 | 1,191.93 | 1,167.08 | 1,186.64 | 0.0M |
| 2024-10-17 | 1,162.67 | 1,171.76 | 1,156.80 | 1,167.08 | 0.0M |
| 2024-10-16 | 1,159.14 | 1,167.58 | 1,156.16 | 1,163.64 | 0.0M |
| 2024-10-15 | 1,164.76 | 1,167.16 | 1,152.29 | 1,160.43 | 0.0M |
| 2024-10-14 | 1,158.44 | 1,162.97 | 1,155.98 | 1,159.80 | 0.0M |
| 2024-10-11 | 1,146.83 | 1,159.19 | 1,142.02 | 1,155.96 | 0.0M |
| 2024-10-10 | 1,146.34 | 1,151.36 | 1,143.42 | 1,146.83 | 0.0M |
| 2024-10-09 | 1,152.17 | 1,153.38 | 1,143.04 | 1,146.34 | 0.0M |
| 2024-10-08 | 1,162.53 | 1,162.53 | 1,147.95 | 1,152.17 | 0.0M |
| 2024-10-07 | 1,167.29 | 1,172.96 | 1,153.78 | 1,162.53 | 0.0M |
| 2024-10-04 | 1,156.36 | 1,167.81 | 1,152.29 | 1,167.29 | 0.0M |
| 2024-10-03 | 1,159.14 | 1,162.11 | 1,152.54 | 1,156.79 | 0.0M |
| 2024-10-02 | 1,159.41 | 1,159.45 | 1,150.67 | 1,159.14 | 0.0M |
| 2024-10-01 | 1,172.64 | 1,176.15 | 1,156.26 | 1,156.99 | 0.0M |
| 2024-09-30 | 1,162.76 | 1,168.86 | 1,160.97 | 1,167.15 | 0.0M |
| 2024-09-27 | 1,150.64 | 1,163.07 | 1,150.64 | 1,161.47 | 0.0M |
| 2024-09-26 | 1,146.61 | 1,153.88 | 1,142.65 | 1,151.05 | 0.0M |
| 2024-09-25 | 1,139.86 | 1,148.25 | 1,139.86 | 1,146.45 | 0.0M |
| 2024-09-24 | 1,146.43 | 1,147.16 | 1,136.98 | 1,139.94 | 0.0M |
| 2024-09-23 | 1,146.46 | 1,151.88 | 1,135.74 | 1,146.60 | 0.0M |
| 2024-09-20 | 1,163.55 | 1,164.74 | 1,144.81 | 1,146.46 | 0.0M |
| 2024-09-19 | 1,146.76 | 1,166.49 | 1,146.76 | 1,163.46 | 0.0M |
| 2024-09-18 | 1,149.26 | 1,151.23 | 1,146.65 | 1,147.17 | 0.0M |
| 2024-09-17 | 1,134.78 | 1,149.56 | 1,134.78 | 1,149.02 | 0.0M |
| 2024-09-16 | 1,136.90 | 1,142.90 | 1,130.64 | 1,134.78 | 0.0M |
| 2024-09-13 | 1,137.60 | 1,139.41 | 1,130.98 | 1,136.90 | 0.0M |
| 2024-09-12 | 1,122.36 | 1,137.30 | 1,121.16 | 1,136.91 | 0.0M |
| 2024-09-11 | 1,124.67 | 1,127.67 | 1,111.24 | 1,118.00 | 0.0M |
| 2024-09-10 | 1,127.55 | 1,127.60 | 1,119.22 | 1,124.09 | 0.0M |
| 2024-09-09 | 1,118.87 | 1,126.39 | 1,117.41 | 1,125.97 | 0.0M |
| 2024-09-06 | 1,138.35 | 1,138.42 | 1,117.80 | 1,117.80 | 0.0M |
| 2024-09-05 | 1,144.31 | 1,144.35 | 1,136.61 | 1,139.35 | 0.0M |
| 2024-09-04 | 1,143.15 | 1,144.39 | 1,137.91 | 1,143.71 | 0.0M |
| 2024-09-03 | 1,152.19 | 1,162.59 | 1,146.63 | 1,148.54 | 0.0M |
| 2024-09-02 | 1,158.49 | 1,161.35 | 1,147.15 | 1,153.29 | 0.0M |
| 2024-08-30 | 1,149.58 | 1,157.54 | 1,149.15 | 1,155.50 | 0.0M |
| 2024-08-29 | 1,146.85 | 1,154.80 | 1,146.03 | 1,149.58 | 0.0M |
| 2024-08-28 | 1,151.83 | 1,154.48 | 1,139.19 | 1,146.85 | 0.0M |
| 2024-08-27 | 1,162.48 | 1,163.58 | 1,151.59 | 1,151.83 | 0.0M |
| 2024-08-26 | 1,153.42 | 1,163.98 | 1,150.46 | 1,162.72 | 0.0M |
| 2024-08-23 | 1,165.35 | 1,166.64 | 1,152.32 | 1,153.42 | 0.0M |
| 2024-08-22 | 1,154.28 | 1,166.41 | 1,152.04 | 1,160.24 | 0.0M |
| 2024-08-21 | 1,144.05 | 1,153.30 | 1,137.63 | 1,152.69 | 0.0M |
| 2024-08-20 | 1,160.90 | 1,163.40 | 1,142.24 | 1,142.87 | 0.0M |
| 2024-08-19 | 1,163.40 | 1,164.67 | 1,157.12 | 1,160.09 | 0.0M |
| 2024-08-16 | 1,168.53 | 1,170.22 | 1,160.13 | 1,162.89 | 0.0M |
| 2024-08-15 | 1,169.46 | 1,175.28 | 1,162.57 | 1,168.39 | 0.0M |
| 2024-08-14 | 1,162.97 | 1,175.42 | 1,162.97 | 1,165.79 | 0.0M |
| 2024-08-13 | 1,148.17 | 1,164.21 | 1,148.17 | 1,162.17 | 0.0M |
| 2024-08-12 | 1,141.40 | 1,152.60 | 1,141.40 | 1,145.11 | 0.0M |
| 2024-08-09 | 1,123.41 | 1,141.34 | 1,120.35 | 1,140.99 | 0.0M |
| 2024-08-08 | 1,130.95 | 1,130.95 | 1,107.65 | 1,123.49 | 0.0M |
| 2024-08-07 | 1,114.96 | 1,131.63 | 1,114.96 | 1,130.95 | 0.0M |
| 2024-08-06 | 1,081.89 | 1,116.10 | 1,081.89 | 1,114.96 | 0.0M |
| 2024-08-05 | 1,147.69 | 1,147.69 | 1,067.40 | 1,081.89 | 0.0M |
| 2024-08-02 | 1,182.67 | 1,183.92 | 1,146.99 | 1,147.69 | 0.0M |
| 2024-08-01 | 1,199.02 | 1,204.38 | 1,187.23 | 1,187.23 | 0.0M |
| 2024-07-31 | 1,187.97 | 1,197.27 | 1,185.10 | 1,195.05 | 0.0M |
| 2024-07-30 | 1,180.78 | 1,188.41 | 1,176.56 | 1,184.83 | 0.0M |
| 2024-07-29 | 1,188.82 | 1,190.55 | 1,173.35 | 1,177.36 | 0.0M |
| 2024-07-26 | 1,171.38 | 1,189.28 | 1,171.38 | 1,189.28 | 0.0M |
| 2024-07-25 | 1,180.43 | 1,180.43 | 1,162.57 | 1,174.54 | 0.0M |
| 2024-07-24 | 1,190.61 | 1,190.66 | 1,181.94 | 1,185.12 | 0.0M |
| 2024-07-23 | 1,201.15 | 1,204.54 | 1,190.32 | 1,190.82 | 0.0M |
| 2024-07-22 | 1,194.25 | 1,204.68 | 1,193.76 | 1,199.70 | 0.0M |
| 2024-07-19 | 1,200.81 | 1,203.84 | 1,191.40 | 1,193.27 | 0.0M |
| 2024-07-18 | 1,210.34 | 1,214.65 | 1,201.50 | 1,201.61 | 0.0M |
| 2024-07-17 | 1,206.50 | 1,215.24 | 1,203.06 | 1,210.34 | 0.0M |
| 2024-07-16 | 1,206.14 | 1,212.19 | 1,202.33 | 1,205.01 | 0.0M |
| 2024-07-15 | 1,209.12 | 1,210.13 | 1,200.11 | 1,206.14 | 0.0M |
| 2024-07-12 | 1,211.35 | 1,214.36 | 1,206.10 | 1,211.90 | 0.0M |
| 2024-07-11 | 1,198.80 | 1,213.08 | 1,196.30 | 1,211.35 | 0.0M |
| 2024-07-10 | 1,196.56 | 1,202.90 | 1,193.43 | 1,198.80 | 0.0M |
| 2024-07-09 | 1,213.65 | 1,215.20 | 1,195.46 | 1,197.35 | 0.0M |
| 2024-07-08 | 1,223.15 | 1,224.85 | 1,211.44 | 1,213.65 | 0.0M |
| 2024-07-05 | 1,208.69 | 1,223.15 | 1,208.69 | 1,223.15 | 0.0M |
| 2024-07-04 | 1,211.02 | 1,216.17 | 1,203.50 | 1,205.29 | 0.0M |
| 2024-07-03 | 1,205.10 | 1,213.55 | 1,202.52 | 1,211.37 | 0.0M |
| 2024-07-02 | 1,197.44 | 1,203.60 | 1,193.60 | 1,203.38 | 0.0M |
| 2024-07-01 | 1,197.02 | 1,208.84 | 1,191.86 | 1,196.11 | 0.0M |
| 2024-06-28 | 1,195.75 | 1,200.44 | 1,184.94 | 1,191.72 | 0.0M |
| 2024-06-27 | 1,199.22 | 1,201.64 | 1,196.07 | 1,201.64 | 0.0M |
| 2024-06-26 | 1,200.90 | 1,201.89 | 1,194.62 | 1,199.66 | 0.0M |
| 2024-06-25 | 1,204.85 | 1,204.85 | 1,194.20 | 1,200.60 | 0.0M |
| 2024-06-24 | 1,193.59 | 1,204.86 | 1,188.69 | 1,204.86 | 0.0M |
| 2024-06-21 | 1,185.62 | 1,197.02 | 1,184.45 | 1,190.52 | 0.0M |
| 2024-06-20 | 1,173.39 | 1,189.23 | 1,173.38 | 1,189.23 | 0.0M |
| 2024-06-19 | 1,174.53 | 1,180.06 | 1,168.49 | 1,173.47 | 0.0M |
| 2024-06-18 | 1,170.82 | 1,177.68 | 1,169.61 | 1,174.49 | 0.0M |
| 2024-06-17 | 1,171.88 | 1,176.02 | 1,166.88 | 1,170.87 | 0.0M |
| 2024-06-14 | 1,193.73 | 1,196.55 | 1,167.74 | 1,171.82 | 0.0M |
| 2024-06-13 | 1,221.25 | 1,221.25 | 1,192.49 | 1,193.73 | 0.0M |
| 2024-06-12 | 1,223.49 | 1,223.67 | 1,213.58 | 1,221.30 | 0.0M |
| 2024-06-11 | 1,225.83 | 1,238.14 | 1,219.76 | 1,223.53 | 0.0M |
| 2024-06-10 | 1,224.77 | 1,225.88 | 1,218.17 | 1,225.88 | 0.0M |
| 2024-06-07 | 1,228.82 | 1,232.62 | 1,221.79 | 1,224.79 | 0.0M |
| 2024-06-06 | 1,224.03 | 1,231.00 | 1,224.03 | 1,228.81 | 0.0M |
| 2024-06-05 | 1,222.76 | 1,230.06 | 1,222.76 | 1,224.03 | 0.0M |
| 2024-06-04 | 1,221.55 | 1,225.02 | 1,219.38 | 1,222.71 | 0.0M |
| 2024-06-03 | 1,217.88 | 1,227.70 | 1,217.88 | 1,221.60 | 0.0M |
| 2024-05-31 | 1,208.99 | 1,217.88 | 1,205.83 | 1,217.88 | 0.0M |
| 2024-05-30 | 1,211.36 | 1,212.44 | 1,202.29 | 1,208.99 | 0.0M |
| 2024-05-29 | 1,228.08 | 1,228.08 | 1,210.77 | 1,211.35 | 0.0M |
| 2024-05-28 | 1,233.68 | 1,237.86 | 1,224.77 | 1,228.10 | 0.0M |
| 2024-05-27 | 1,216.27 | 1,234.20 | 1,214.99 | 1,233.72 | 0.0M |
| 2024-05-24 | 1,213.50 | 1,217.04 | 1,206.89 | 1,216.30 | 0.0M |
| 2024-05-23 | 1,215.48 | 1,222.11 | 1,212.63 | 1,213.45 | 0.0M |
| 2024-05-22 | 1,212.29 | 1,220.16 | 1,211.61 | 1,215.48 | 0.0M |
| 2024-05-21 | 1,216.53 | 1,219.18 | 1,208.20 | 1,212.29 | 0.0M |
| 2024-05-20 | 1,215.15 | 1,222.72 | 1,215.15 | 1,216.58 | 0.0M |
| 2024-05-17 | 1,208.71 | 1,218.61 | 1,208.09 | 1,215.23 | 0.0M |
| 2024-05-16 | 1,207.76 | 1,215.20 | 1,207.52 | 1,208.80 | 0.0M |
| 2024-05-15 | 1,200.20 | 1,209.59 | 1,198.03 | 1,207.81 | 0.0M |
| 2024-05-14 | 1,188.01 | 1,202.90 | 1,186.88 | 1,200.25 | 0.0M |
| 2024-05-13 | 1,187.31 | 1,196.77 | 1,185.66 | 1,188.06 | 0.0M |
| 2024-05-10 | 1,188.67 | 1,201.75 | 1,185.45 | 1,187.37 | 0.0M |
| 2024-05-09 | 1,185.07 | 1,191.39 | 1,185.07 | 1,188.68 | 0.0M |
| 2024-05-08 | 1,198.17 | 1,198.17 | 1,185.02 | 1,185.02 | 0.0M |
| 2024-05-07 | 1,217.38 | 1,220.91 | 1,198.16 | 1,198.16 | 0.0M |
| 2024-05-06 | 1,200.37 | 1,222.92 | 1,200.37 | 1,217.41 | 0.0M |
| 2024-05-03 | 1,184.44 | 1,203.33 | 1,184.44 | 1,200.42 | 0.0M |
| 2024-05-02 | 1,180.56 | 1,188.72 | 1,180.56 | 1,184.43 | 0.0M |
| 2024-04-30 | 1,180.45 | 1,184.97 | 1,176.85 | 1,180.56 | 0.0M |
| 2024-04-29 | 1,177.52 | 1,181.77 | 1,171.74 | 1,180.34 | 0.0M |
| 2024-04-26 | 1,160.17 | 1,177.72 | 1,160.17 | 1,177.65 | 0.0M |
| 2024-04-25 | 1,161.01 | 1,165.92 | 1,155.56 | 1,160.18 | 0.0M |
| 2024-04-24 | 1,164.12 | 1,167.78 | 1,159.35 | 1,161.01 | 0.0M |
| 2024-04-23 | 1,149.72 | 1,165.22 | 1,149.72 | 1,164.12 | 0.0M |
| 2024-04-22 | 1,134.06 | 1,152.25 | 1,134.06 | 1,149.85 | 0.0M |
| 2024-04-19 | 1,136.60 | 1,138.27 | 1,127.57 | 1,134.19 | 0.0M |
| 2024-04-18 | 1,140.10 | 1,144.75 | 1,135.01 | 1,136.68 | 0.0M |
| 2024-04-17 | 1,144.58 | 1,145.69 | 1,135.66 | 1,140.17 | 0.0M |
| 2024-04-16 | 1,166.77 | 1,166.77 | 1,142.57 | 1,144.51 | 0.0M |
| 2024-04-15 | 1,168.24 | 1,175.13 | 1,162.97 | 1,166.74 | 0.0M |
| 2024-04-12 | 1,169.29 | 1,180.51 | 1,166.02 | 1,168.31 | 0.0M |
| 2024-04-11 | 1,160.15 | 1,175.05 | 1,160.15 | 1,169.07 | 0.0M |
| 2024-04-10 | 1,160.04 | 1,164.62 | 1,155.13 | 1,159.44 | 0.0M |
| 2024-04-09 | 1,164.91 | 1,170.78 | 1,160.04 | 1,160.04 | 0.0M |
| 2024-04-08 | 1,152.99 | 1,167.86 | 1,152.99 | 1,164.98 | 0.0M |
| 2024-04-05 | 1,157.56 | 1,157.56 | 1,144.46 | 1,153.02 | 0.0M |
| 2024-04-04 | 1,152.95 | 1,157.88 | 1,150.08 | 1,157.55 | 0.0M |
| 2024-04-03 | 1,147.51 | 1,153.48 | 1,140.39 | 1,152.90 | 0.0M |
| 2024-04-02 | 1,164.37 | 1,173.10 | 1,145.73 | 1,147.55 | 0.0M |
| 2024-03-28 | 1,166.37 | 1,172.02 | 1,162.65 | 1,164.47 | 0.0M |
| 2024-03-27 | 1,163.87 | 1,172.00 | 1,160.65 | 1,166.37 | 0.0M |
| 2024-03-26 | 1,158.75 | 1,166.08 | 1,154.58 | 1,163.80 | 0.0M |
| 2024-03-25 | 1,164.64 | 1,166.56 | 1,153.19 | 1,158.76 | 0.0M |
| 2024-03-22 | 1,155.76 | 1,169.57 | 1,154.04 | 1,164.60 | 0.0M |
| 2024-03-21 | 1,134.75 | 1,155.99 | 1,134.75 | 1,155.76 | 0.0M |
| 2024-03-20 | 1,134.47 | 1,145.23 | 1,131.61 | 1,134.82 | 0.0M |
| 2024-03-19 | 1,143.18 | 1,145.73 | 1,130.33 | 1,134.34 | 0.0M |
| 2024-03-18 | 1,131.27 | 1,149.71 | 1,130.26 | 1,143.19 | 0.0M |
| 2024-03-15 | 1,130.66 | 1,133.26 | 1,122.35 | 1,131.25 | 0.0M |
| 2024-03-14 | 1,137.72 | 1,137.72 | 1,125.98 | 1,130.41 | 0.0M |
| 2024-03-13 | 1,150.93 | 1,153.72 | 1,134.23 | 1,138.01 | 0.0M |
| 2024-03-12 | 1,159.76 | 1,160.33 | 1,141.48 | 1,151.06 | 0.0M |
| 2024-03-11 | 1,167.57 | 1,169.82 | 1,159.93 | 1,159.93 | 0.0M |
| 2024-03-08 | 1,180.08 | 1,184.07 | 1,166.84 | 1,167.61 | 0.0M |
| 2024-03-07 | 1,161.44 | 1,180.90 | 1,157.37 | 1,179.96 | 0.0M |
| 2024-03-06 | 1,155.04 | 1,162.10 | 1,151.68 | 1,161.94 | 0.0M |
| 2024-03-05 | 1,174.71 | 1,177.60 | 1,150.35 | 1,155.04 | 0.0M |
| 2024-03-04 | 1,178.91 | 1,190.98 | 1,174.88 | 1,175.08 | 0.0M |
| 2024-03-01 | 1,174.64 | 1,184.29 | 1,172.94 | 1,179.22 | 0.0M |
| 2024-02-29 | 1,173.33 | 1,176.03 | 1,165.65 | 1,174.64 | 0.0M |
| 2024-02-28 | 1,175.21 | 1,180.94 | 1,165.81 | 1,173.33 | 0.0M |
| 2024-02-27 | 1,165.42 | 1,184.01 | 1,165.42 | 1,175.46 | 0.0M |
| 2024-02-26 | 1,171.34 | 1,172.94 | 1,165.42 | 1,165.42 | 0.0M |
| 2024-02-23 | 1,192.59 | 1,193.41 | 1,165.26 | 1,171.34 | 0.0M |
| 2024-02-22 | 1,191.12 | 1,197.60 | 1,181.86 | 1,192.97 | 0.0M |
| 2024-02-21 | 1,199.89 | 1,211.98 | 1,189.81 | 1,191.12 | 0.0M |
| 2024-02-20 | 1,199.16 | 1,229.34 | 1,191.76 | 1,199.89 | 0.0M |
| 2024-02-19 | 1,196.91 | 1,200.79 | 1,187.10 | 1,199.16 | 0.0M |
| 2024-02-16 | 1,195.82 | 1,198.05 | 1,183.99 | 1,196.91 | 0.0M |
| 2024-02-15 | 1,194.92 | 1,198.12 | 1,188.31 | 1,196.00 | 0.0M |
| 2024-02-14 | 1,183.87 | 1,195.10 | 1,182.77 | 1,195.10 | 0.0M |
| 2024-02-13 | 1,192.17 | 1,192.74 | 1,175.25 | 1,183.87 | 0.0M |
| 2024-02-12 | 1,184.82 | 1,193.38 | 1,184.03 | 1,192.17 | 0.0M |
| 2024-02-09 | 1,191.51 | 1,194.46 | 1,180.40 | 1,184.82 | 0.0M |
| 2024-02-08 | 1,185.32 | 1,194.47 | 1,185.32 | 1,191.51 | 0.0M |
| 2024-02-07 | 1,189.94 | 1,192.02 | 1,181.99 | 1,185.32 | 0.0M |
| 2024-02-06 | 1,184.76 | 1,190.38 | 1,183.41 | 1,190.38 | 0.0M |
| 2024-02-05 | 1,182.77 | 1,201.38 | 1,182.60 | 1,184.76 | 0.0M |
| 2024-02-02 | 1,179.54 | 1,186.36 | 1,173.38 | 1,182.77 | 0.0M |
| 2024-02-01 | 1,182.61 | 1,189.76 | 1,175.28 | 1,179.54 | 0.0M |
| 2024-01-31 | 1,192.87 | 1,194.53 | 1,181.81 | 1,182.61 | 0.0M |
| 2024-01-30 | 1,183.63 | 1,197.03 | 1,183.63 | 1,192.87 | 0.0M |
| 2024-01-29 | 1,175.05 | 1,184.35 | 1,171.56 | 1,183.63 | 0.0M |
| 2024-01-26 | 1,187.57 | 1,187.57 | 1,175.05 | 1,175.05 | 0.0M |
| 2024-01-25 | 1,184.07 | 1,188.67 | 1,181.56 | 1,187.57 | 0.0M |
| 2024-01-24 | 1,181.91 | 1,190.18 | 1,177.87 | 1,184.07 | 0.0M |
| 2024-01-23 | 1,177.74 | 1,183.56 | 1,175.31 | 1,181.91 | 0.0M |
| 2024-01-22 | 1,168.87 | 1,184.76 | 1,165.34 | 1,177.74 | 0.0M |
| 2024-01-19 | 1,163.88 | 1,170.24 | 1,158.92 | 1,168.87 | 0.0M |
| 2024-01-18 | 1,154.18 | 1,168.58 | 1,154.18 | 1,163.88 | 0.0M |
| 2024-01-17 | 1,168.37 | 1,168.68 | 1,148.86 | 1,154.18 | 0.0M |
| 2024-01-16 | 1,175.85 | 1,175.85 | 1,164.93 | 1,168.37 | 0.0M |
| 2024-01-15 | 1,174.29 | 1,181.53 | 1,167.98 | 1,175.85 | 0.0M |
| 2024-01-12 | 1,175.53 | 1,179.46 | 1,171.76 | 1,174.29 | 0.0M |
| 2024-01-11 | 1,173.92 | 1,183.37 | 1,173.76 | 1,175.53 | 0.0M |
| 2024-01-10 | 1,175.50 | 1,177.74 | 1,170.01 | 1,173.92 | 0.0M |
| 2024-01-09 | 1,173.47 | 1,175.50 | 1,167.52 | 1,175.50 | 0.0M |
| 2024-01-08 | 1,168.13 | 1,178.11 | 1,168.13 | 1,173.47 | 0.0M |
| 2024-01-05 | 1,172.86 | 1,175.38 | 1,161.65 | 1,168.13 | 0.0M |
| 2024-01-04 | 1,169.07 | 1,175.72 | 1,167.76 | 1,172.86 | 0.0M |
| 2024-01-03 | 1,186.43 | 1,186.43 | 1,162.20 | 1,169.07 | 0.0M |
| 2024-01-02 | 1,184.51 | 1,191.17 | 1,177.18 | 1,186.43 | 0.0M |