5,506.09
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:59 | 5,455.95 | 5,458.50 | 5,455.95 | 5,456.95 | 0.0K |
| 09:00 | 5,456.50 | 5,459.95 | 5,450.05 | 5,450.05 | 0.0K |
| 09:01 | 5,449.50 | 5,453.05 | 5,449.50 | 5,451.95 | 0.0K |
| 09:02 | 5,451.50 | 5,451.95 | 5,449.50 | 5,450.95 | 0.0K |
| 09:03 | 5,451.50 | 5,451.95 | 5,449.05 | 5,451.95 | 0.0K |
| 09:04 | 5,451.95 | 5,451.95 | 5,449.05 | 5,449.05 | 0.0K |
| 09:05 | 5,448.05 | 5,448.05 | 5,447.05 | 5,448.05 | 0.0K |
| 09:06 | 5,448.50 | 5,450.05 | 5,448.05 | 5,450.05 | 0.0K |
| 09:07 | 5,449.05 | 5,449.25 | 5,449.05 | 5,449.25 | 0.0K |
| 09:08 | 5,449.25 | 5,450.25 | 5,448.25 | 5,449.80 | 0.0K |
| 09:09 | 5,449.35 | 5,450.35 | 5,448.35 | 5,448.45 | 0.0K |
| 09:10 | 5,449.00 | 5,453.45 | 5,448.45 | 5,453.35 | 0.0K |
| 09:11 | 5,453.90 | 5,458.25 | 5,453.90 | 5,458.25 | 0.0K |
| 09:12 | 5,458.25 | 5,461.15 | 5,458.25 | 5,458.25 | 0.0K |
| 09:13 | 5,458.35 | 5,458.45 | 5,457.35 | 5,457.45 | 0.0K |
| 09:14 | 5,458.45 | 5,460.45 | 5,455.45 | 5,456.45 | 0.0K |
| 09:15 | 5,456.00 | 5,456.45 | 5,453.55 | 5,453.55 | 0.0K |
| 09:16 | 5,454.10 | 5,458.00 | 5,454.10 | 5,458.00 | 0.0K |
| 09:17 | 5,459.45 | 5,461.35 | 5,458.90 | 5,461.25 | 0.0K |
| 09:18 | 5,461.80 | 5,462.25 | 5,458.25 | 5,460.35 | 0.0K |
| 09:19 | 5,460.80 | 5,461.35 | 5,460.35 | 5,460.35 | 0.0K |
| 09:20 | 5,459.90 | 5,460.35 | 5,457.45 | 5,458.45 | 0.0K |
| 09:21 | 5,458.00 | 5,458.00 | 5,456.45 | 5,456.45 | 0.0K |
| 09:22 | 5,456.00 | 5,456.45 | 5,453.55 | 5,453.55 | 0.0K |
| 09:23 | 5,454.55 | 5,455.55 | 5,453.55 | 5,455.00 | 0.0K |
| 09:24 | 5,454.45 | 5,455.45 | 5,452.45 | 5,452.55 | 0.0K |
| 09:25 | 5,453.45 | 5,454.45 | 5,451.45 | 5,452.55 | 0.0K |
| 09:26 | 5,452.45 | 5,453.45 | 5,452.45 | 5,453.45 | 0.0K |
| 09:27 | 5,453.90 | 5,456.35 | 5,453.90 | 5,455.35 | 0.0K |
| 09:28 | 5,456.35 | 5,456.80 | 5,455.25 | 5,456.25 | 0.0K |
| 09:29 | 5,457.25 | 5,457.25 | 5,453.35 | 5,453.90 | 0.0K |
| 09:30 | 5,454.45 | 5,457.35 | 5,453.35 | 5,456.35 | 0.0K |
| 09:31 | 5,455.80 | 5,458.25 | 5,455.35 | 5,458.25 | 0.0K |
| 09:32 | 5,457.25 | 5,457.25 | 5,456.25 | 5,456.25 | 0.0K |
| 09:33 | 5,455.25 | 5,455.80 | 5,453.35 | 5,453.35 | 0.0K |
| 09:34 | 5,452.90 | 5,455.25 | 5,452.35 | 5,455.25 | 0.0K |
| 09:35 | 5,455.25 | 5,458.15 | 5,455.25 | 5,457.70 | 0.0K |
| 09:36 | 5,458.15 | 5,459.15 | 5,457.15 | 5,458.05 | 0.0K |
| 09:37 | 5,458.50 | 5,459.50 | 5,455.60 | 5,455.60 | 0.0K |
| 09:38 | 5,455.60 | 5,457.05 | 5,455.05 | 5,455.15 | 0.0K |
| 09:39 | 5,455.70 | 5,456.15 | 5,454.15 | 5,456.15 | 0.0K |
| 09:40 | 5,457.15 | 5,458.15 | 5,455.15 | 5,456.15 | 0.0K |
| 09:41 | 5,456.25 | 5,457.15 | 5,456.25 | 5,457.15 | 0.0K |
| 09:42 | 5,458.15 | 5,458.70 | 5,457.15 | 5,457.25 | 0.0K |
| 09:43 | 5,457.25 | 5,459.25 | 5,457.25 | 5,458.15 | 0.0K |
| 09:44 | 5,457.25 | 5,458.25 | 5,457.25 | 5,458.25 | 0.0K |
| 09:45 | 5,459.25 | 5,460.15 | 5,458.15 | 5,458.15 | 0.0K |
| 09:46 | 5,458.25 | 5,459.70 | 5,457.25 | 5,458.70 | 0.0K |
| 09:47 | 5,458.15 | 5,459.25 | 5,457.25 | 5,458.25 | 0.0K |
| 09:48 | 5,457.70 | 5,459.25 | 5,457.70 | 5,458.25 | 0.0K |
| 09:49 | 5,459.25 | 5,459.25 | 5,457.70 | 5,458.25 | 0.0K |
| 09:50 | 5,457.70 | 5,459.25 | 5,457.70 | 5,458.15 | 0.0K |
| 09:51 | 5,457.15 | 5,458.25 | 5,457.15 | 5,458.15 | 0.0K |
| 09:52 | 5,457.70 | 5,458.15 | 5,455.25 | 5,456.70 | 0.0K |
| 09:53 | 5,456.25 | 5,458.15 | 5,456.15 | 5,457.15 | 0.0K |
| 09:54 | 5,458.15 | 5,458.15 | 5,456.15 | 5,457.60 | 0.0K |
| 09:55 | 5,457.15 | 5,458.15 | 5,457.15 | 5,458.15 | 0.0K |
| 09:56 | 5,458.60 | 5,460.05 | 5,458.15 | 5,460.05 | 0.0K |
| 09:57 | 5,459.05 | 5,459.15 | 5,458.15 | 5,459.15 | 0.0K |
| 09:58 | 5,458.60 | 5,460.05 | 5,458.60 | 5,460.05 | 0.0K |
| 09:59 | 5,461.05 | 5,462.05 | 5,459.05 | 5,460.05 | 0.0K |
| 10:00 | 5,459.05 | 5,463.05 | 5,458.15 | 5,463.05 | 0.0K |
| 10:01 | 5,463.50 | 5,464.95 | 5,462.95 | 5,463.95 | 0.0K |
| 10:02 | 5,463.95 | 5,463.95 | 5,462.95 | 5,462.95 | 0.0K |
| 10:03 | 5,463.95 | 5,464.40 | 5,462.95 | 5,462.95 | 0.0K |
| 10:04 | 5,461.95 | 5,463.50 | 5,461.95 | 5,462.95 | 0.0K |
| 10:05 | 5,463.05 | 5,464.05 | 5,462.50 | 5,463.95 | 0.0K |
| 10:06 | 5,462.95 | 5,463.15 | 5,462.05 | 5,463.15 | 0.0K |
| 10:07 | 5,463.15 | 5,466.50 | 5,463.15 | 5,465.95 | 0.0K |
| 10:08 | 5,466.95 | 5,467.95 | 5,466.95 | 5,467.85 | 0.0K |
| 10:09 | 5,468.85 | 5,468.85 | 5,466.95 | 5,466.95 | 0.0K |
| 10:10 | 5,465.95 | 5,467.50 | 5,465.95 | 5,466.95 | 0.0K |
| 10:11 | 5,467.50 | 5,467.95 | 5,466.95 | 5,466.95 | 0.0K |
| 10:12 | 5,467.50 | 5,467.95 | 5,466.95 | 5,466.95 | 0.0K |
| 10:13 | 5,467.95 | 5,468.95 | 5,467.95 | 5,467.95 | 0.0K |
| 10:14 | 5,468.95 | 5,469.95 | 5,468.85 | 5,468.85 | 0.0K |
| 10:15 | 5,469.40 | 5,469.85 | 5,469.40 | 5,469.40 | 0.0K |
| 10:16 | 5,469.85 | 5,471.75 | 5,469.40 | 5,470.75 | 0.0K |
| 10:17 | 5,471.75 | 5,471.75 | 5,470.75 | 5,470.75 | 0.0K |
| 10:18 | 5,471.75 | 5,471.75 | 5,470.75 | 5,470.75 | 0.0K |
| 10:19 | 5,469.75 | 5,470.85 | 5,469.75 | 5,469.75 | 0.0K |
| 10:20 | 5,469.85 | 5,474.75 | 5,469.85 | 5,474.65 | 0.0K |
| 10:21 | 5,474.10 | 5,475.20 | 5,473.65 | 5,474.65 | 0.0K |
| 10:22 | 5,475.65 | 5,475.65 | 5,474.65 | 5,475.65 | 0.0K |
| 10:23 | 5,474.65 | 5,475.65 | 5,474.65 | 5,474.75 | 0.0K |
| 10:24 | 5,475.75 | 5,475.75 | 5,473.75 | 5,474.75 | 0.0K |
| 10:25 | 5,474.30 | 5,474.85 | 5,473.30 | 5,474.75 | 0.0K |
| 10:26 | 5,475.75 | 5,475.75 | 5,474.75 | 5,474.75 | 0.0K |
| 10:27 | 5,475.20 | 5,475.75 | 5,474.75 | 5,474.75 | 0.0K |
| 10:28 | 5,474.75 | 5,475.75 | 5,473.85 | 5,475.75 | 0.0K |
| 10:29 | 5,476.75 | 5,476.75 | 5,474.75 | 5,474.75 | 0.0K |
| 10:30 | 5,475.30 | 5,476.75 | 5,473.75 | 5,473.75 | 0.0K |
| 10:31 | 5,474.30 | 5,474.75 | 5,472.85 | 5,472.85 | 0.0K |
| 10:32 | 5,471.85 | 5,471.95 | 5,470.85 | 5,470.95 | 0.0K |
| 10:33 | 5,471.05 | 5,473.95 | 5,471.05 | 5,473.95 | 0.0K |
| 10:34 | 5,473.95 | 5,474.05 | 5,472.05 | 5,473.05 | 0.0K |
| 10:35 | 5,472.15 | 5,473.15 | 5,472.15 | 5,473.15 | 0.0K |
| 10:36 | 5,473.70 | 5,474.15 | 5,473.15 | 5,474.15 | 0.0K |
| 10:37 | 5,476.05 | 5,476.05 | 5,475.05 | 5,475.95 | 0.0K |
| 10:38 | 5,476.95 | 5,476.95 | 5,476.95 | 5,476.95 | 0.0K |
| 10:39 | 5,475.95 | 5,476.50 | 5,474.95 | 5,476.05 | 0.0K |
| 10:40 | 5,477.05 | 5,477.50 | 5,476.95 | 5,476.95 | 0.0K |
| 10:41 | 5,477.50 | 5,477.50 | 5,476.05 | 5,477.05 | 0.0K |
| 10:42 | 5,476.95 | 5,478.95 | 5,476.95 | 5,478.85 | 0.0K |
| 10:43 | 5,478.40 | 5,478.85 | 5,476.95 | 5,478.40 | 0.0K |
| 10:44 | 5,477.95 | 5,478.95 | 5,477.85 | 5,478.85 | 0.0K |
| 10:45 | 5,477.85 | 5,480.30 | 5,477.85 | 5,479.75 | 0.0K |
| 10:46 | 5,480.65 | 5,481.20 | 5,480.10 | 5,480.65 | 0.0K |
| 10:47 | 5,480.10 | 5,481.65 | 5,479.65 | 5,480.65 | 0.0K |
| 10:48 | 5,481.10 | 5,482.65 | 5,480.65 | 5,482.65 | 0.0K |
| 10:49 | 5,482.55 | 5,483.55 | 5,481.55 | 5,482.55 | 0.0K |
| 10:50 | 5,483.10 | 5,483.55 | 5,482.55 | 5,483.55 | 0.0K |
| 10:51 | 5,482.55 | 5,483.55 | 5,479.55 | 5,479.65 | 0.0K |
| 10:52 | 5,480.65 | 5,480.65 | 5,479.65 | 5,479.75 | 0.0K |
| 10:53 | 5,480.65 | 5,481.65 | 5,479.65 | 5,480.65 | 0.0K |
| 10:54 | 5,481.65 | 5,481.65 | 5,481.55 | 5,481.55 | 0.0K |
| 10:55 | 5,480.55 | 5,481.55 | 5,479.55 | 5,481.55 | 0.0K |
| 10:56 | 5,482.00 | 5,482.00 | 5,480.55 | 5,480.55 | 0.0K |
| 10:57 | 5,481.00 | 5,481.55 | 5,480.55 | 5,480.55 | 0.0K |
| 10:58 | 5,481.00 | 5,482.00 | 5,480.55 | 5,481.55 | 0.0K |
| 10:59 | 5,480.55 | 5,480.55 | 5,478.55 | 5,479.55 | 0.0K |
| 11:00 | 5,480.10 | 5,480.55 | 5,479.10 | 5,479.55 | 0.0K |
| 11:01 | 5,480.10 | 5,480.55 | 5,479.55 | 5,479.55 | 0.0K |
| 11:02 | 5,480.55 | 5,480.55 | 5,476.65 | 5,476.65 | 0.0K |
| 11:03 | 5,475.75 | 5,476.75 | 5,475.75 | 5,476.75 | 0.0K |
| 11:04 | 5,477.75 | 5,478.75 | 5,476.75 | 5,478.75 | 0.0K |
| 11:05 | 5,477.20 | 5,477.75 | 5,475.85 | 5,475.85 | 0.0K |
| 11:06 | 5,476.85 | 5,478.75 | 5,476.85 | 5,477.75 | 0.0K |
| 11:07 | 5,478.75 | 5,478.75 | 5,477.75 | 5,478.75 | 0.0K |
| 11:08 | 5,478.65 | 5,480.65 | 5,478.65 | 5,479.65 | 0.0K |
| 11:09 | 5,480.10 | 5,480.65 | 5,479.65 | 5,480.10 | 0.0K |
| 11:10 | 5,480.65 | 5,480.65 | 5,478.65 | 5,479.65 | 0.0K |
| 11:11 | 5,480.20 | 5,481.65 | 5,480.20 | 5,480.65 | 0.0K |
| 11:13 | 5,481.10 | 5,481.10 | 5,480.65 | 5,480.65 | 0.0K |
| 11:14 | 5,481.65 | 5,481.65 | 5,481.55 | 5,481.55 | 0.0K |
| 11:15 | 5,480.55 | 5,480.65 | 5,480.55 | 5,480.65 | 0.0K |
| 11:16 | 5,481.10 | 5,482.55 | 5,480.65 | 5,482.55 | 0.0K |
| 11:18 | 5,481.55 | 5,482.55 | 5,481.55 | 5,482.55 | 0.0K |
| 11:19 | 5,481.55 | 5,482.55 | 5,481.55 | 5,482.55 | 0.0K |
| 11:20 | 5,482.55 | 5,482.55 | 5,482.55 | 5,482.55 | 0.0K |
| 11:21 | 5,482.10 | 5,482.10 | 5,480.55 | 5,481.65 | 0.0K |
| 11:22 | 5,482.65 | 5,482.65 | 5,480.65 | 5,481.65 | 0.0K |
| 11:23 | 5,482.55 | 5,482.55 | 5,481.55 | 5,481.65 | 0.0K |
| 11:24 | 5,482.10 | 5,482.10 | 5,480.20 | 5,480.20 | 0.0K |
| 11:25 | 5,480.65 | 5,481.65 | 5,479.65 | 5,481.65 | 0.0K |
| 11:26 | 5,481.55 | 5,481.55 | 5,481.10 | 5,481.55 | 0.0K |
| 11:27 | 5,481.65 | 5,481.65 | 5,481.65 | 5,481.65 | 0.0K |
| 11:29 | 5,481.20 | 5,481.20 | 5,479.75 | 5,479.75 | 0.0K |
| 11:30 | 5,480.20 | 5,481.65 | 5,479.75 | 5,480.75 | 0.0K |
| 11:31 | 5,479.75 | 5,479.75 | 5,478.75 | 5,479.30 | 0.0K |
| 11:32 | 5,479.75 | 5,480.75 | 5,479.75 | 5,480.20 | 0.0K |
| 11:33 | 5,479.65 | 5,480.65 | 5,479.65 | 5,479.65 | 0.0K |
| 11:34 | 5,479.75 | 5,479.75 | 5,479.75 | 5,479.75 | 0.0K |
| 11:35 | 5,478.75 | 5,479.75 | 5,477.65 | 5,477.75 | 0.0K |
| 11:36 | 5,478.20 | 5,478.75 | 5,477.75 | 5,477.75 | 0.0K |
| 11:37 | 5,478.75 | 5,479.65 | 5,478.65 | 5,478.65 | 0.0K |
| 11:38 | 5,479.65 | 5,479.65 | 5,478.55 | 5,479.55 | 0.0K |
| 11:39 | 5,479.00 | 5,480.55 | 5,478.55 | 5,480.45 | 0.0K |
| 11:40 | 5,479.45 | 5,480.45 | 5,479.45 | 5,479.45 | 0.0K |
| 11:41 | 5,480.45 | 5,480.45 | 5,480.45 | 5,480.45 | 0.0K |
| 11:43 | 5,479.45 | 5,480.45 | 5,479.45 | 5,480.45 | 0.0K |
| 11:44 | 5,481.45 | 5,481.45 | 5,480.45 | 5,480.45 | 0.0K |
| 11:45 | 5,479.45 | 5,479.45 | 5,479.45 | 5,479.45 | 0.0K |
| 11:46 | 5,480.45 | 5,480.45 | 5,479.45 | 5,479.45 | 0.0K |
| 11:47 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 0.0K |
| 11:48 | 5,478.45 | 5,479.55 | 5,477.55 | 5,477.55 | 0.0K |
| 11:49 | 5,478.10 | 5,478.55 | 5,478.10 | 5,478.55 | 0.0K |
| 11:51 | 5,479.55 | 5,479.55 | 5,479.45 | 5,479.45 | 0.0K |
| 11:52 | 5,479.00 | 5,479.00 | 5,478.45 | 5,478.45 | 0.0K |
| 11:53 | 5,479.00 | 5,479.00 | 5,478.45 | 5,479.00 | 0.0K |
| 11:54 | 5,479.55 | 5,479.55 | 5,478.45 | 5,478.45 | 0.0K |
| 11:55 | 5,478.45 | 5,479.00 | 5,478.45 | 5,478.45 | 0.0K |
| 11:56 | 5,479.45 | 5,479.45 | 5,479.45 | 5,479.45 | 0.0K |
| 11:57 | 5,478.90 | 5,479.45 | 5,478.90 | 5,479.35 | 0.0K |
| 11:58 | 5,479.90 | 5,479.90 | 5,478.35 | 5,478.45 | 0.0K |
| 11:59 | 5,478.90 | 5,480.35 | 5,478.45 | 5,479.35 | 0.0K |
| 12:00 | 5,480.35 | 5,480.35 | 5,478.35 | 5,479.45 | 0.0K |
| 12:01 | 5,478.45 | 5,479.45 | 5,477.45 | 5,477.55 | 0.0K |
| 12:02 | 5,476.55 | 5,476.55 | 5,476.10 | 5,476.10 | 0.0K |
| 12:03 | 5,476.65 | 5,478.10 | 5,475.65 | 5,476.65 | 0.0K |
| 12:04 | 5,477.20 | 5,477.65 | 5,475.65 | 5,475.75 | 0.0K |
| 12:05 | 5,476.20 | 5,476.20 | 5,474.75 | 5,474.85 | 0.0K |
| 12:06 | 5,475.30 | 5,475.30 | 5,474.35 | 5,474.35 | 0.0K |
| 12:07 | 5,473.80 | 5,473.80 | 5,472.35 | 5,473.25 | 0.0K |
| 12:08 | 5,473.25 | 5,473.25 | 5,470.25 | 5,471.25 | 0.0K |
| 12:09 | 5,471.80 | 5,472.25 | 5,471.15 | 5,472.15 | 0.0K |
| 12:10 | 5,472.60 | 5,473.15 | 5,472.05 | 5,472.05 | 0.0K |
| 12:11 | 5,471.15 | 5,471.15 | 5,471.15 | 5,471.15 | 0.0K |
| 12:12 | 5,471.60 | 5,472.15 | 5,471.15 | 5,471.15 | 0.0K |
| 12:13 | 5,472.15 | 5,472.15 | 5,471.15 | 5,471.15 | 0.0K |
| 12:14 | 5,470.15 | 5,471.25 | 5,470.15 | 5,470.15 | 0.0K |
| 12:15 | 5,471.15 | 5,471.15 | 5,469.15 | 5,469.25 | 0.0K |
| 12:16 | 5,468.25 | 5,469.25 | 5,468.25 | 5,469.25 | 0.0K |
| 12:17 | 5,469.70 | 5,470.25 | 5,469.25 | 5,470.15 | 0.0K |
| 12:18 | 5,470.60 | 5,471.15 | 5,470.05 | 5,470.05 | 0.0K |
| 12:19 | 5,469.05 | 5,470.05 | 5,468.15 | 5,468.15 | 0.0K |
| 12:20 | 5,467.15 | 5,467.15 | 5,464.25 | 5,465.25 | 0.0K |
| 12:21 | 5,465.15 | 5,466.15 | 5,465.15 | 5,466.15 | 0.0K |
| 12:22 | 5,465.60 | 5,467.05 | 5,465.60 | 5,467.05 | 0.0K |
| 12:23 | 5,466.95 | 5,467.50 | 5,466.95 | 5,466.95 | 0.0K |
| 12:24 | 5,467.95 | 5,467.95 | 5,465.95 | 5,466.95 | 0.0K |
| 12:25 | 5,466.40 | 5,467.85 | 5,466.40 | 5,467.40 | 0.0K |
| 12:26 | 5,466.85 | 5,467.85 | 5,466.75 | 5,467.30 | 0.0K |
| 12:27 | 5,466.75 | 5,466.75 | 5,465.75 | 5,465.75 | 0.0K |
| 12:28 | 5,466.75 | 5,466.75 | 5,464.65 | 5,464.65 | 0.0K |
| 12:29 | 5,465.65 | 5,465.65 | 5,463.75 | 5,463.75 | 0.0K |
| 12:30 | 5,462.75 | 5,463.75 | 5,462.75 | 5,462.75 | 0.0K |
| 12:31 | 5,463.30 | 5,463.75 | 5,463.20 | 5,463.65 | 0.0K |
| 12:32 | 5,462.65 | 5,463.20 | 5,461.75 | 5,462.65 | 0.0K |
| 12:33 | 5,463.65 | 5,465.55 | 5,462.65 | 5,465.10 | 0.0K |
| 12:34 | 5,464.55 | 5,466.55 | 5,463.55 | 5,463.65 | 0.0K |
| 12:35 | 5,462.65 | 5,464.65 | 5,462.65 | 5,464.65 | 0.0K |
| 12:36 | 5,464.20 | 5,464.65 | 5,464.20 | 5,464.65 | 0.0K |
| 12:37 | 5,464.20 | 5,464.75 | 5,463.75 | 5,463.75 | 0.0K |
| 12:38 | 5,463.30 | 5,464.75 | 5,463.30 | 5,463.75 | 0.0K |
| 12:39 | 5,463.85 | 5,463.85 | 5,462.85 | 5,462.85 | 0.0K |
| 12:40 | 5,463.85 | 5,463.85 | 5,459.95 | 5,460.95 | 0.0K |
| 12:41 | 5,462.95 | 5,462.95 | 5,462.30 | 5,462.85 | 0.0K |
| 12:42 | 5,462.75 | 5,463.20 | 5,462.75 | 5,462.75 | 0.0K |
| 12:43 | 5,463.20 | 5,463.75 | 5,462.75 | 5,462.75 | 0.0K |
| 12:44 | 5,461.75 | 5,462.75 | 5,460.85 | 5,462.75 | 0.0K |
| 12:45 | 5,462.30 | 5,462.85 | 5,461.75 | 5,462.85 | 0.0K |
| 12:46 | 5,462.75 | 5,462.85 | 5,461.85 | 5,461.85 | 0.0K |
| 12:47 | 5,460.85 | 5,463.85 | 5,460.85 | 5,462.85 | 0.0K |
| 12:48 | 5,463.75 | 5,463.75 | 5,462.75 | 5,462.75 | 0.0K |
| 12:49 | 5,463.30 | 5,463.75 | 5,462.75 | 5,463.75 | 0.0K |
| 12:50 | 5,463.30 | 5,465.65 | 5,463.30 | 5,464.65 | 0.0K |
| 12:51 | 5,465.10 | 5,465.65 | 5,463.65 | 5,464.65 | 0.0K |
| 12:52 | 5,464.20 | 5,464.65 | 5,463.65 | 5,463.65 | 0.0K |
| 12:53 | 5,464.65 | 5,465.65 | 5,464.20 | 5,465.65 | 0.0K |
| 12:54 | 5,465.10 | 5,465.65 | 5,464.65 | 5,464.65 | 0.0K |
| 12:55 | 5,465.20 | 5,466.65 | 5,465.20 | 5,466.65 | 0.0K |
| 12:56 | 5,467.10 | 5,467.65 | 5,466.65 | 5,467.55 | 0.0K |
| 12:57 | 5,467.10 | 5,467.55 | 5,466.55 | 5,466.55 | 0.0K |
| 12:58 | 5,467.55 | 5,467.55 | 5,466.55 | 5,466.55 | 0.0K |
| 12:59 | 5,467.10 | 5,467.55 | 5,466.55 | 5,467.55 | 0.0K |
| 13:00 | 5,466.55 | 5,466.65 | 5,466.55 | 5,466.65 | 0.0K |
| 13:03 | 5,466.75 | 5,466.75 | 5,466.75 | 5,466.75 | 0.0K |
| 13:04 | 5,467.75 | 5,467.75 | 5,466.65 | 5,467.75 | 0.0K |
| 13:05 | 5,467.65 | 5,467.75 | 5,466.20 | 5,466.20 | 0.0K |
| 13:06 | 5,466.20 | 5,466.65 | 5,466.20 | 5,466.65 | 0.0K |
| 13:07 | 5,465.65 | 5,466.20 | 5,464.75 | 5,465.75 | 0.0K |
| 13:08 | 5,464.75 | 5,465.75 | 5,464.75 | 5,464.75 | 0.0K |
| 13:09 | 5,465.75 | 5,467.75 | 5,465.40 | 5,467.75 | 0.0K |
| 13:10 | 5,467.65 | 5,469.65 | 5,467.65 | 5,469.65 | 0.0K |
| 13:11 | 5,469.55 | 5,469.55 | 5,468.65 | 5,468.65 | 0.0K |
| 13:12 | 5,468.10 | 5,468.65 | 5,468.10 | 5,468.65 | 0.0K |
| 13:13 | 5,469.10 | 5,469.65 | 5,468.65 | 5,469.55 | 0.0K |
| 13:14 | 5,469.10 | 5,469.10 | 5,467.65 | 5,468.65 | 0.0K |
| 13:15 | 5,469.10 | 5,469.65 | 5,467.65 | 5,467.65 | 0.0K |
| 13:17 | 5,466.75 | 5,466.75 | 5,466.75 | 5,466.75 | 0.0K |
| 13:18 | 5,466.30 | 5,466.75 | 5,465.75 | 5,465.85 | 0.0K |
| 13:19 | 5,466.85 | 5,466.85 | 5,466.30 | 5,466.85 | 0.0K |
| 13:21 | 5,467.85 | 5,468.75 | 5,467.75 | 5,468.75 | 0.0K |
| 13:22 | 5,467.75 | 5,467.85 | 5,466.85 | 5,467.85 | 0.0K |
| 13:24 | 5,467.95 | 5,467.95 | 5,467.95 | 5,467.95 | 0.0K |
| 13:25 | 5,468.40 | 5,468.95 | 5,467.95 | 5,467.95 | 0.0K |
| 13:26 | 5,467.85 | 5,467.85 | 5,466.85 | 5,466.95 | 0.0K |
| 13:27 | 5,466.50 | 5,466.50 | 5,465.95 | 5,465.95 | 0.0K |
| 13:28 | 5,466.95 | 5,466.95 | 5,465.95 | 5,466.85 | 0.0K |
| 13:29 | 5,467.85 | 5,467.85 | 5,466.85 | 5,466.85 | 0.0K |
| 13:30 | 5,467.40 | 5,467.95 | 5,466.85 | 5,466.95 | 0.0K |
| 13:31 | 5,466.50 | 5,467.95 | 5,465.95 | 5,467.95 | 0.0K |
| 13:32 | 5,468.95 | 5,468.95 | 5,467.95 | 5,468.85 | 0.0K |
| 13:33 | 5,469.30 | 5,469.30 | 5,467.85 | 5,467.85 | 0.0K |
| 13:34 | 5,467.95 | 5,467.95 | 5,467.95 | 5,467.95 | 0.0K |
| 13:35 | 5,467.85 | 5,467.85 | 5,465.85 | 5,466.85 | 0.0K |
| 13:36 | 5,465.85 | 5,465.95 | 5,465.85 | 5,465.95 | 0.0K |
| 13:37 | 5,464.95 | 5,465.95 | 5,464.95 | 5,464.95 | 0.0K |
| 13:38 | 5,464.95 | 5,466.95 | 5,464.95 | 5,465.95 | 0.0K |
| 13:39 | 5,466.95 | 5,466.95 | 5,466.40 | 5,466.85 | 0.0K |
| 13:40 | 5,467.40 | 5,467.85 | 5,466.85 | 5,467.85 | 0.0K |
| 13:41 | 5,467.75 | 5,468.75 | 5,467.75 | 5,468.75 | 0.0K |
| 13:42 | 5,467.75 | 5,468.75 | 5,467.75 | 5,467.85 | 0.0K |
| 13:43 | 5,468.85 | 5,468.85 | 5,468.75 | 5,468.75 | 0.0K |
| 13:44 | 5,469.30 | 5,469.75 | 5,468.75 | 5,469.75 | 0.0K |
| 13:45 | 5,468.75 | 5,468.75 | 5,468.75 | 5,468.75 | 0.0K |
| 13:46 | 5,469.75 | 5,470.75 | 5,469.75 | 5,470.75 | 0.0K |
| 13:47 | 5,471.75 | 5,471.75 | 5,470.65 | 5,471.20 | 0.0K |
| 13:48 | 5,471.65 | 5,471.65 | 5,471.65 | 5,471.65 | 0.0K |
| 13:49 | 5,472.10 | 5,473.55 | 5,472.10 | 5,473.55 | 0.0K |
| 13:50 | 5,472.55 | 5,472.55 | 5,472.55 | 5,472.55 | 0.0K |
| 13:51 | 5,472.65 | 5,472.65 | 5,472.65 | 5,472.65 | 0.0K |
| 13:52 | 5,473.20 | 5,473.65 | 5,473.20 | 5,473.55 | 0.0K |
| 13:53 | 5,474.10 | 5,474.10 | 5,473.55 | 5,473.55 | 0.0K |
| 13:56 | 5,474.55 | 5,474.55 | 5,473.55 | 5,473.55 | 0.0K |
| 13:57 | 5,474.55 | 5,474.55 | 5,473.55 | 5,474.55 | 0.0K |
| 13:58 | 5,474.10 | 5,474.55 | 5,474.10 | 5,474.55 | 0.0K |
| 13:59 | 5,475.00 | 5,475.55 | 5,474.55 | 5,475.55 | 0.0K |
| 14:01 | 5,476.00 | 5,476.45 | 5,476.00 | 5,476.45 | 0.0K |
| 14:02 | 5,477.45 | 5,477.45 | 5,476.45 | 5,477.45 | 0.0K |
| 14:03 | 5,476.45 | 5,477.45 | 5,476.45 | 5,476.55 | 0.0K |
| 14:04 | 5,477.00 | 5,477.55 | 5,476.45 | 5,476.45 | 0.0K |
| 14:05 | 5,476.55 | 5,476.55 | 5,475.55 | 5,476.45 | 0.0K |
| 14:06 | 5,476.00 | 5,476.45 | 5,476.00 | 5,476.45 | 0.0K |
| 14:08 | 5,476.00 | 5,477.00 | 5,475.45 | 5,476.00 | 0.0K |
| 14:09 | 5,476.45 | 5,476.45 | 5,475.45 | 5,476.45 | 0.0K |
| 14:10 | 5,477.00 | 5,477.45 | 5,476.45 | 5,476.55 | 0.0K |
| 14:12 | 5,477.55 | 5,477.55 | 5,477.55 | 5,477.55 | 0.0K |
| 14:13 | 5,477.45 | 5,477.45 | 5,477.45 | 5,477.45 | 0.0K |
| 14:15 | 5,477.90 | 5,477.90 | 5,477.35 | 5,477.45 | 0.0K |
| 14:16 | 5,478.45 | 5,478.45 | 5,478.45 | 5,478.45 | 0.0K |
| 14:17 | 5,479.00 | 5,479.45 | 5,478.90 | 5,479.35 | 0.0K |
| 14:18 | 5,479.90 | 5,480.35 | 5,477.45 | 5,478.45 | 0.0K |
| 14:20 | 5,479.45 | 5,480.35 | 5,479.35 | 5,479.35 | 0.0K |
| 14:21 | 5,478.90 | 5,479.35 | 5,478.35 | 5,479.35 | 0.0K |
| 14:22 | 5,480.35 | 5,480.35 | 5,479.35 | 5,479.35 | 0.0K |
| 14:23 | 5,479.90 | 5,479.90 | 5,479.35 | 5,479.35 | 0.0K |
| 14:24 | 5,480.35 | 5,480.45 | 5,479.35 | 5,480.45 | 0.0K |
| 14:25 | 5,481.45 | 5,481.45 | 5,480.90 | 5,481.35 | 0.0K |
| 14:26 | 5,480.35 | 5,481.35 | 5,480.35 | 5,481.35 | 0.0K |
| 14:27 | 5,480.35 | 5,481.45 | 5,480.35 | 5,481.45 | 0.0K |
| 14:28 | 5,480.45 | 5,481.45 | 5,480.45 | 5,481.45 | 0.0K |
| 14:29 | 5,481.55 | 5,481.55 | 5,480.55 | 5,480.65 | 0.0K |
| 14:30 | 5,481.65 | 5,481.65 | 5,480.65 | 5,480.65 | 0.0K |
| 14:31 | 5,481.65 | 5,481.65 | 5,480.65 | 5,480.75 | 0.0K |
| 14:32 | 5,479.75 | 5,480.75 | 5,478.75 | 5,479.75 | 0.0K |
| 14:33 | 5,480.75 | 5,480.75 | 5,479.75 | 5,479.75 | 0.0K |
| 14:34 | 5,480.30 | 5,482.75 | 5,480.30 | 5,481.75 | 0.0K |
| 14:35 | 5,481.30 | 5,482.75 | 5,481.30 | 5,482.75 | 0.0K |
| 14:36 | 5,481.75 | 5,481.75 | 5,479.75 | 5,480.40 | 0.0K |
| 14:37 | 5,479.85 | 5,480.85 | 5,479.85 | 5,479.95 | 0.0K |
| 14:38 | 5,480.95 | 5,480.95 | 5,479.40 | 5,479.95 | 0.0K |
| 14:39 | 5,480.40 | 5,480.40 | 5,479.95 | 5,479.95 | 0.0K |
| 14:41 | 5,480.95 | 5,480.95 | 5,479.85 | 5,479.95 | 0.0K |
| 14:42 | 5,479.85 | 5,479.85 | 5,479.85 | 5,479.85 | 0.0K |
| 14:43 | 5,480.85 | 5,480.85 | 5,480.85 | 5,480.85 | 0.0K |
| 14:45 | 5,480.75 | 5,481.75 | 5,480.75 | 5,481.75 | 0.0K |
| 14:46 | 5,480.75 | 5,480.85 | 5,479.85 | 5,480.75 | 0.0K |
| 14:49 | 5,481.65 | 5,481.65 | 5,481.65 | 5,481.65 | 0.0K |
| 14:51 | 5,482.65 | 5,482.65 | 5,482.65 | 5,482.65 | 0.0K |
| 14:53 | 5,483.65 | 5,484.65 | 5,483.55 | 5,484.55 | 0.0K |
| 14:54 | 5,483.55 | 5,484.55 | 5,483.55 | 5,484.55 | 0.0K |
| 14:55 | 5,484.55 | 5,484.55 | 5,483.45 | 5,483.45 | 0.0K |
| 14:56 | 5,484.00 | 5,484.45 | 5,483.45 | 5,483.45 | 0.0K |
| 14:58 | 5,484.00 | 5,484.45 | 5,483.45 | 5,484.45 | 0.0K |
| 14:59 | 5,483.45 | 5,484.55 | 5,483.45 | 5,484.55 | 0.0K |
| 15:00 | 5,484.10 | 5,484.10 | 5,483.10 | 5,483.65 | 0.0K |
| 15:01 | 5,484.65 | 5,484.65 | 5,482.65 | 5,482.75 | 0.0K |
| 15:02 | 5,483.75 | 5,483.75 | 5,482.75 | 5,483.75 | 0.0K |
| 15:03 | 5,483.20 | 5,483.20 | 5,481.75 | 5,482.75 | 0.0K |
| 15:04 | 5,482.75 | 5,482.75 | 5,480.75 | 5,480.75 | 0.0K |
| 15:05 | 5,480.30 | 5,480.75 | 5,480.30 | 5,480.75 | 0.0K |
| 15:06 | 5,481.20 | 5,481.20 | 5,478.75 | 5,478.75 | 0.0K |
| 15:07 | 5,478.85 | 5,479.85 | 5,478.85 | 5,479.75 | 0.0K |
| 15:08 | 5,480.75 | 5,480.75 | 5,479.75 | 5,479.75 | 0.0K |
| 15:09 | 5,480.30 | 5,481.75 | 5,480.30 | 5,481.75 | 0.0K |
| 15:10 | 5,482.20 | 5,482.65 | 5,482.20 | 5,482.65 | 0.0K |
| 15:11 | 5,482.10 | 5,482.65 | 5,481.65 | 5,481.65 | 0.0K |
| 15:12 | 5,481.10 | 5,481.10 | 5,480.65 | 5,480.65 | 0.0K |
| 15:13 | 5,481.65 | 5,482.65 | 5,481.65 | 5,481.65 | 0.0K |
| 15:14 | 5,480.65 | 5,480.65 | 5,480.65 | 5,480.65 | 0.0K |
| 15:15 | 5,480.10 | 5,481.65 | 5,479.65 | 5,481.65 | 0.0K |
| 15:17 | 5,480.65 | 5,480.65 | 5,480.65 | 5,480.65 | 0.0K |
| 15:18 | 5,479.65 | 5,479.65 | 5,479.65 | 5,479.65 | 0.0K |
| 15:19 | 5,480.65 | 5,480.65 | 5,478.65 | 5,478.65 | 0.0K |
| 15:20 | 5,479.65 | 5,480.65 | 5,479.65 | 5,479.65 | 0.0K |
| 15:21 | 5,480.10 | 5,481.55 | 5,480.10 | 5,480.55 | 0.0K |
| 15:22 | 5,479.65 | 5,482.55 | 5,479.65 | 5,482.55 | 0.0K |
| 15:23 | 5,483.55 | 5,483.55 | 5,482.45 | 5,482.55 | 0.0K |
| 15:24 | 5,483.45 | 5,483.45 | 5,482.45 | 5,482.55 | 0.0K |
| 15:25 | 5,482.10 | 5,482.55 | 5,481.55 | 5,482.55 | 0.0K |
| 15:26 | 5,482.00 | 5,482.55 | 5,480.55 | 5,480.55 | 0.0K |
| 15:27 | 5,481.10 | 5,481.10 | 5,480.55 | 5,480.65 | 0.0K |
| 15:28 | 5,481.65 | 5,481.65 | 5,481.10 | 5,481.10 | 0.0K |
| 15:29 | 5,481.65 | 5,481.65 | 5,480.65 | 5,481.65 | 0.0K |
| 15:30 | 5,479.65 | 5,480.65 | 5,478.75 | 5,479.75 | 0.0K |
| 15:31 | 5,480.20 | 5,482.65 | 5,480.20 | 5,482.55 | 0.0K |
| 15:32 | 5,483.55 | 5,483.55 | 5,482.55 | 5,483.55 | 0.0K |
| 15:33 | 5,483.10 | 5,484.55 | 5,483.10 | 5,483.55 | 0.0K |
| 15:34 | 5,484.55 | 5,484.65 | 5,483.55 | 5,483.55 | 0.0K |
| 15:35 | 5,483.55 | 5,485.55 | 5,483.55 | 5,484.10 | 0.0K |
| 15:36 | 5,484.55 | 5,486.55 | 5,484.55 | 5,485.55 | 0.0K |
| 15:37 | 5,486.00 | 5,487.55 | 5,485.55 | 5,487.45 | 0.0K |
| 15:38 | 5,488.45 | 5,489.45 | 5,488.45 | 5,489.45 | 0.0K |
| 15:39 | 5,488.90 | 5,489.45 | 5,487.45 | 5,488.45 | 0.0K |
| 15:40 | 5,487.45 | 5,489.45 | 5,486.55 | 5,488.45 | 0.0K |
| 15:41 | 5,489.45 | 5,489.45 | 5,489.45 | 5,489.45 | 0.0K |
| 15:42 | 5,490.00 | 5,491.45 | 5,489.45 | 5,490.45 | 0.0K |
| 15:43 | 5,489.45 | 5,489.45 | 5,488.45 | 5,488.45 | 0.0K |
| 15:44 | 5,489.35 | 5,489.45 | 5,487.45 | 5,488.45 | 0.0K |
| 15:45 | 5,488.90 | 5,492.35 | 5,488.90 | 5,492.35 | 0.0K |
| 15:46 | 5,491.35 | 5,493.25 | 5,491.35 | 5,492.25 | 0.0K |
| 15:47 | 5,492.35 | 5,493.35 | 5,491.35 | 5,493.35 | 0.0K |
| 15:48 | 5,492.35 | 5,492.90 | 5,490.45 | 5,491.45 | 0.0K |
| 15:49 | 5,492.45 | 5,493.45 | 5,491.45 | 5,492.45 | 0.0K |
| 15:50 | 5,492.00 | 5,492.55 | 5,491.45 | 5,492.45 | 0.0K |
| 15:51 | 5,493.45 | 5,494.45 | 5,493.45 | 5,493.45 | 0.0K |
| 15:52 | 5,493.90 | 5,495.45 | 5,493.90 | 5,494.45 | 0.0K |
| 15:53 | 5,493.45 | 5,493.45 | 5,491.55 | 5,492.55 | 0.0K |
| 15:54 | 5,491.55 | 5,492.55 | 5,491.55 | 5,492.55 | 0.0K |
| 15:55 | 5,491.55 | 5,492.10 | 5,490.55 | 5,490.65 | 0.0K |
| 15:56 | 5,491.10 | 5,491.65 | 5,491.10 | 5,491.55 | 0.0K |
| 15:57 | 5,492.55 | 5,492.55 | 5,491.45 | 5,492.45 | 0.0K |
| 15:58 | 5,492.00 | 5,492.00 | 5,491.45 | 5,491.55 | 0.0K |
| 15:59 | 5,492.55 | 5,492.55 | 5,490.55 | 5,491.55 | 0.0K |
| 16:00 | 5,491.00 | 5,491.00 | 5,487.65 | 5,487.65 | 0.0K |
| 16:01 | 5,487.65 | 5,488.65 | 5,486.65 | 5,486.65 | 0.0K |
| 16:02 | 5,485.65 | 5,485.75 | 5,484.75 | 5,485.75 | 0.0K |
| 16:03 | 5,485.20 | 5,485.75 | 5,483.75 | 5,483.75 | 0.0K |
| 16:04 | 5,482.75 | 5,483.75 | 5,482.75 | 5,483.65 | 0.0K |
| 16:05 | 5,482.65 | 5,485.65 | 5,482.65 | 5,485.55 | 0.0K |
| 16:06 | 5,484.55 | 5,485.10 | 5,483.65 | 5,483.65 | 0.0K |
| 16:07 | 5,482.65 | 5,484.10 | 5,482.65 | 5,483.55 | 0.0K |
| 16:08 | 5,482.55 | 5,484.00 | 5,482.55 | 5,483.45 | 0.0K |
| 16:09 | 5,484.45 | 5,485.45 | 5,484.45 | 5,485.35 | 0.0K |
| 16:10 | 5,485.45 | 5,486.45 | 5,485.45 | 5,486.45 | 0.0K |
| 16:11 | 5,487.45 | 5,487.90 | 5,486.35 | 5,487.35 | 0.0K |
| 16:12 | 5,488.35 | 5,488.35 | 5,486.35 | 5,486.35 | 0.0K |
| 16:13 | 5,487.35 | 5,487.35 | 5,486.35 | 5,487.25 | 0.0K |
| 16:14 | 5,487.80 | 5,488.25 | 5,487.25 | 5,487.25 | 0.0K |
| 16:15 | 5,486.80 | 5,487.25 | 5,486.25 | 5,487.25 | 0.0K |
| 16:16 | 5,487.70 | 5,489.15 | 5,487.15 | 5,488.15 | 0.0K |
| 16:17 | 5,488.25 | 5,489.25 | 5,488.25 | 5,489.25 | 0.0K |
| 16:18 | 5,489.25 | 5,490.15 | 5,489.15 | 5,489.15 | 0.0K |
| 16:20 | 5,490.15 | 5,490.15 | 5,488.15 | 5,490.15 | 0.0K |
| 16:21 | 5,489.15 | 5,489.15 | 5,487.25 | 5,488.25 | 0.0K |
| 16:22 | 5,488.70 | 5,490.15 | 5,488.70 | 5,489.15 | 0.0K |
| 16:23 | 5,489.70 | 5,489.70 | 5,489.15 | 5,489.15 | 0.0K |
| 16:24 | 5,490.15 | 5,490.15 | 5,489.15 | 5,489.15 | 0.0K |
| 16:25 | 5,489.70 | 5,489.70 | 5,488.15 | 5,489.15 | 0.0K |
| 16:26 | 5,490.15 | 5,490.15 | 5,488.15 | 5,489.15 | 0.0K |
| 16:27 | 5,489.15 | 5,489.25 | 5,488.15 | 5,488.25 | 0.0K |
| 16:28 | 5,488.70 | 5,489.25 | 5,488.25 | 5,489.25 | 0.0K |
| 16:29 | 5,488.25 | 5,490.25 | 5,488.25 | 5,490.15 | 0.0K |
| 16:30 | 5,490.25 | 5,490.25 | 5,489.25 | 5,489.25 | 0.0K |
| 16:31 | 5,489.70 | 5,489.70 | 5,489.25 | 5,489.25 | 0.0K |
| 16:32 | 5,488.25 | 5,489.25 | 5,488.25 | 5,488.25 | 0.0K |
| 16:33 | 5,489.25 | 5,489.25 | 5,488.25 | 5,488.25 | 0.0K |
| 16:34 | 5,488.80 | 5,489.25 | 5,488.25 | 5,488.25 | 0.0K |
| 16:35 | 5,489.25 | 5,489.25 | 5,488.25 | 5,488.25 | 0.0K |
| 16:36 | 5,488.15 | 5,488.15 | 5,488.15 | 5,488.15 | 0.0K |
| 16:37 | 5,488.05 | 5,488.05 | 5,488.05 | 5,488.05 | 0.0K |
| 16:38 | 5,488.60 | 5,489.05 | 5,488.60 | 5,488.95 | 0.0K |
| 16:39 | 5,487.95 | 5,488.95 | 5,487.95 | 5,488.85 | 0.0K |
| 16:40 | 5,489.40 | 5,490.85 | 5,489.40 | 5,490.75 | 0.0K |
| 16:41 | 5,489.75 | 5,490.75 | 5,489.75 | 5,490.65 | 0.0K |
| 16:42 | 5,489.65 | 5,489.75 | 5,489.65 | 5,489.75 | 0.0K |
| 16:43 | 5,490.20 | 5,491.65 | 5,490.20 | 5,490.75 | 0.0K |
| 16:45 | 5,490.30 | 5,490.75 | 5,490.30 | 5,490.75 | 0.0K |
| 16:46 | 5,491.75 | 5,491.75 | 5,490.75 | 5,490.75 | 0.0K |
| 16:47 | 5,490.85 | 5,491.85 | 5,490.85 | 5,491.75 | 0.0K |
| 16:48 | 5,492.75 | 5,492.75 | 5,492.75 | 5,492.75 | 0.0K |
| 16:49 | 5,492.65 | 5,492.65 | 5,492.65 | 5,492.65 | 0.0K |
| 16:50 | 5,492.20 | 5,492.20 | 5,490.65 | 5,490.65 | 0.0K |
| 16:51 | 5,489.65 | 5,490.75 | 5,489.65 | 5,490.75 | 0.0K |
| 16:52 | 5,489.75 | 5,489.75 | 5,488.75 | 5,488.75 | 0.0K |
| 16:53 | 5,489.30 | 5,489.75 | 5,488.75 | 5,489.75 | 0.0K |
| 16:54 | 5,490.75 | 5,490.75 | 5,489.75 | 5,489.75 | 0.0K |
| 16:55 | 5,490.30 | 5,490.75 | 5,489.75 | 5,490.75 | 0.0K |
| 16:56 | 5,489.75 | 5,489.85 | 5,489.75 | 5,489.75 | 0.0K |
| 16:57 | 5,489.30 | 5,489.75 | 5,488.75 | 5,489.75 | 0.0K |
| 16:58 | 5,488.75 | 5,489.75 | 5,488.30 | 5,488.85 | 0.0K |
| 16:59 | 5,489.85 | 5,490.30 | 5,488.85 | 5,488.95 | 0.0K |
| 17:00 | 5,487.95 | 5,487.95 | 5,486.95 | 5,486.95 | 0.0K |
| 17:01 | 5,487.50 | 5,487.95 | 5,486.50 | 5,486.95 | 0.0K |
| 17:02 | 5,487.40 | 5,487.95 | 5,485.05 | 5,486.05 | 0.0K |
| 17:03 | 5,485.05 | 5,485.05 | 5,483.05 | 5,484.05 | 0.0K |
| 17:04 | 5,483.05 | 5,484.05 | 5,483.05 | 5,484.05 | 0.0K |
| 17:05 | 5,485.05 | 5,486.05 | 5,485.05 | 5,486.05 | 0.0K |
| 17:06 | 5,485.05 | 5,486.05 | 5,485.05 | 5,485.95 | 0.0K |
| 17:07 | 5,485.50 | 5,485.95 | 5,483.05 | 5,483.05 | 0.0K |
| 17:08 | 5,482.60 | 5,482.60 | 5,481.15 | 5,481.15 | 0.0K |
| 17:10 | 5,480.15 | 5,480.60 | 5,479.15 | 5,479.70 | 0.0K |
| 17:11 | 5,480.15 | 5,481.15 | 5,480.15 | 5,481.15 | 0.0K |
| 17:12 | 5,481.60 | 5,482.15 | 5,481.15 | 5,482.15 | 0.0K |
| 17:13 | 5,481.60 | 5,482.15 | 5,481.15 | 5,482.05 | 0.0K |
| 17:14 | 5,481.05 | 5,481.15 | 5,480.05 | 5,481.05 | 0.0K |
| 17:15 | 5,482.05 | 5,482.05 | 5,480.05 | 5,480.15 | 0.0K |
| 17:16 | 5,480.70 | 5,481.15 | 5,480.15 | 5,480.15 | 0.0K |
| 17:17 | 5,479.15 | 5,481.15 | 5,479.15 | 5,481.15 | 0.0K |
| 17:18 | 5,480.15 | 5,481.15 | 5,480.15 | 5,481.05 | 0.0K |
| 17:19 | 5,481.60 | 5,481.60 | 5,479.15 | 5,480.15 | 0.0K |
| 17:20 | 5,481.15 | 5,481.15 | 5,480.15 | 5,481.15 | 0.0K |
| 17:21 | 5,480.15 | 5,481.15 | 5,479.15 | 5,481.15 | 0.0K |
| 17:22 | 5,480.60 | 5,483.05 | 5,480.60 | 5,483.05 | 0.0K |
| 17:24 | 5,484.05 | 5,484.95 | 5,483.05 | 5,483.95 | 0.0K |
| 17:25 | 5,484.95 | 5,484.95 | 5,481.95 | 5,481.95 | 0.0K |
| 17:26 | 5,481.50 | 5,481.95 | 5,480.95 | 5,481.05 | 0.0K |
| 17:27 | 5,480.05 | 5,481.05 | 5,478.60 | 5,479.05 | 0.0K |
| 17:28 | 5,479.60 | 5,480.05 | 5,479.05 | 5,479.05 | 0.0K |
| 17:29 | 5,480.05 | 5,480.95 | 5,479.95 | 5,479.95 | 0.0K |
| 17:30 | 5,479.50 | 5,479.50 | 5,476.95 | 5,477.95 | 0.0K |
| 17:31 | 5,476.95 | 5,478.95 | 5,476.95 | 5,476.95 | 0.0K |
| 17:32 | 5,475.95 | 5,476.95 | 5,475.95 | 5,475.95 | 0.0K |
| 17:33 | 5,476.50 | 5,476.95 | 5,474.95 | 5,475.95 | 0.0K |
| 17:34 | 5,474.95 | 5,475.95 | 5,473.95 | 5,473.95 | 0.0K |
| 17:35 | 5,472.95 | 5,476.95 | 5,472.05 | 5,476.95 | 0.0K |
| 17:36 | 5,476.50 | 5,476.50 | 5,475.95 | 5,475.95 | 0.0K |
| 17:37 | 5,476.95 | 5,476.95 | 5,475.95 | 5,475.95 | 0.0K |
| 17:38 | 5,476.50 | 5,477.95 | 5,475.95 | 5,476.95 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,448.89 | 5,503.69 | 5,448.89 | 5,499.70 | 0.0M |
| 2025-09-25 | 5,463.55 | 5,463.55 | 5,415.31 | 5,444.89 | 0.0M |
| 2025-09-24 | 5,472.09 | 5,481.93 | 5,450.12 | 5,464.56 | 0.0M |
| 2025-09-23 | 5,445.83 | 5,495.02 | 5,445.83 | 5,472.39 | 0.0M |
| 2025-09-22 | 5,462.65 | 5,462.65 | 5,426.58 | 5,442.05 | 0.0M |
| 2025-09-19 | 5,459.25 | 5,494.13 | 5,452.86 | 5,458.42 | 0.0M |
| 2025-09-18 | 5,389.00 | 5,463.15 | 5,389.00 | 5,456.67 | 0.0M |
| 2025-09-17 | 5,381.69 | 5,393.92 | 5,361.11 | 5,369.70 | 0.0M |
| 2025-09-16 | 5,439.92 | 5,446.19 | 5,370.58 | 5,372.31 | 0.0M |
| 2025-09-15 | 5,402.90 | 5,446.17 | 5,402.90 | 5,440.40 | 0.0M |
| 2025-09-12 | 5,387.15 | 5,397.20 | 5,359.31 | 5,390.71 | 0.0M |
| 2025-09-11 | 5,362.86 | 5,403.93 | 5,354.61 | 5,386.77 | 0.0M |
| 2025-09-10 | 5,387.46 | 5,413.06 | 5,354.56 | 5,361.47 | 0.0M |
| 2025-09-09 | 5,364.72 | 5,387.84 | 5,348.15 | 5,368.82 | 0.0M |
| 2025-09-08 | 5,324.66 | 5,368.36 | 5,324.66 | 5,362.81 | 0.0M |
| 2025-09-05 | 5,356.79 | 5,372.26 | 5,301.18 | 5,318.15 | 0.0M |
| 2025-09-04 | 5,327.05 | 5,351.54 | 5,313.22 | 5,346.71 | 0.0M |
| 2025-09-03 | 5,311.89 | 5,342.45 | 5,304.98 | 5,325.01 | 0.0M |
| 2025-09-02 | 5,367.56 | 5,368.76 | 5,290.46 | 5,291.04 | 0.0M |
| 2025-09-01 | 5,351.44 | 5,377.74 | 5,351.44 | 5,367.08 | 0.0M |
| 2025-08-29 | 5,384.93 | 5,395.23 | 5,351.64 | 5,351.73 | 0.0M |
| 2025-08-28 | 5,398.54 | 5,430.81 | 5,378.05 | 5,396.73 | 0.0M |
| 2025-08-27 | 5,385.69 | 5,403.99 | 5,365.97 | 5,393.07 | 0.0M |
| 2025-08-26 | 5,413.32 | 5,413.32 | 5,376.11 | 5,383.68 | 0.0M |
| 2025-08-25 | 5,480.53 | 5,480.53 | 5,441.08 | 5,443.96 | 0.0M |
| 2025-08-22 | 5,457.94 | 5,510.69 | 5,448.56 | 5,488.23 | 0.0M |
| 2025-08-21 | 5,469.92 | 5,470.60 | 5,439.27 | 5,462.16 | 0.0M |
| 2025-08-20 | 5,475.58 | 5,491.52 | 5,450.83 | 5,472.32 | 0.0M |
| 2025-08-19 | 5,438.98 | 5,489.46 | 5,438.98 | 5,483.28 | 0.0M |
| 2025-08-18 | 5,446.78 | 5,451.66 | 5,412.22 | 5,434.64 | 0.0M |
| 2025-08-15 | 5,441.26 | 5,465.57 | 5,440.57 | 5,448.61 | 0.0M |
| 2025-08-14 | 5,391.83 | 5,438.37 | 5,390.37 | 5,434.70 | 0.0M |
| 2025-08-13 | 5,342.23 | 5,394.85 | 5,342.23 | 5,388.25 | 0.0M |
| 2025-08-12 | 5,340.19 | 5,348.70 | 5,312.19 | 5,335.97 | 0.0M |
| 2025-08-11 | 5,360.25 | 5,371.25 | 5,325.73 | 5,331.85 | 0.0M |
| 2025-08-08 | 5,336.26 | 5,366.96 | 5,326.53 | 5,347.74 | 0.0M |
| 2025-08-07 | 5,261.32 | 5,353.88 | 5,261.32 | 5,332.07 | 0.0M |
| 2025-08-06 | 5,260.45 | 5,282.54 | 5,252.67 | 5,263.29 | 0.0M |
| 2025-08-05 | 5,254.75 | 5,270.45 | 5,235.92 | 5,249.59 | 0.0M |
| 2025-08-04 | 5,170.48 | 5,242.32 | 5,170.48 | 5,242.32 | 0.0M |
| 2025-08-01 | 5,304.04 | 5,304.04 | 5,154.83 | 5,165.60 | 0.0M |
| 2025-07-31 | 5,405.66 | 5,419.62 | 5,317.61 | 5,319.92 | 0.0M |
| 2025-07-30 | 5,376.43 | 5,404.08 | 5,363.98 | 5,393.18 | 0.0M |
| 2025-07-29 | 5,340.78 | 5,412.51 | 5,340.78 | 5,379.20 | 0.0M |
| 2025-07-28 | 5,381.59 | 5,417.28 | 5,330.97 | 5,337.58 | 0.0M |
| 2025-07-25 | 5,342.66 | 5,362.23 | 5,317.54 | 5,352.16 | 0.0M |
| 2025-07-24 | 5,365.92 | 5,396.31 | 5,337.97 | 5,355.20 | 0.0M |
| 2025-07-23 | 5,305.59 | 5,371.35 | 5,305.59 | 5,344.25 | 0.0M |
| 2025-07-22 | 5,332.32 | 5,332.32 | 5,277.85 | 5,290.48 | 0.0M |
| 2025-07-21 | 5,358.19 | 5,360.05 | 5,318.53 | 5,342.98 | 0.0M |
| 2025-07-18 | 5,385.37 | 5,404.32 | 5,353.10 | 5,359.23 | 0.0M |
| 2025-07-17 | 5,338.99 | 5,377.15 | 5,336.58 | 5,377.15 | 0.0M |
| 2025-07-16 | 5,327.78 | 5,351.43 | 5,298.07 | 5,298.07 | 0.0M |
| 2025-07-15 | 5,374.63 | 5,397.76 | 5,351.38 | 5,354.17 | 0.0M |
| 2025-07-14 | 5,357.50 | 5,371.21 | 5,337.64 | 5,370.85 | 0.0M |
| 2025-07-11 | 5,423.00 | 5,423.00 | 5,370.17 | 5,383.48 | 0.0M |
| 2025-07-10 | 5,452.30 | 5,470.81 | 5,434.95 | 5,438.27 | 0.0M |
| 2025-07-09 | 5,382.03 | 5,451.70 | 5,382.03 | 5,445.65 | 0.0M |
| 2025-07-08 | 5,346.33 | 5,375.41 | 5,333.53 | 5,371.95 | 0.0M |
| 2025-07-07 | 5,292.79 | 5,341.54 | 5,289.19 | 5,341.54 | 0.0M |
| 2025-07-04 | 5,320.94 | 5,320.94 | 5,274.88 | 5,288.81 | 0.0M |
| 2025-07-03 | 5,325.85 | 5,343.15 | 5,302.59 | 5,343.15 | 0.0M |
| 2025-07-02 | 5,294.27 | 5,323.53 | 5,285.25 | 5,318.72 | 0.0M |
| 2025-07-01 | 5,308.01 | 5,314.39 | 5,265.94 | 5,282.43 | 0.0M |
| 2025-06-30 | 5,337.74 | 5,341.77 | 5,296.46 | 5,303.24 | 0.0M |
| 2025-06-27 | 5,268.82 | 5,325.64 | 5,268.82 | 5,325.64 | 0.0M |
| 2025-06-26 | 5,261.16 | 5,273.81 | 5,222.76 | 5,244.03 | 0.0M |
| 2025-06-25 | 5,302.94 | 5,316.26 | 5,252.01 | 5,252.01 | 0.0M |
| 2025-06-24 | 5,261.92 | 5,323.08 | 5,261.92 | 5,297.07 | 0.0M |
| 2025-06-23 | 5,224.34 | 5,249.18 | 5,189.59 | 5,221.90 | 0.0M |
| 2025-06-20 | 5,208.19 | 5,275.38 | 5,208.19 | 5,233.58 | 0.0M |
| 2025-06-19 | 5,248.42 | 5,248.42 | 5,196.84 | 5,197.03 | 0.0M |
| 2025-06-18 | 5,288.63 | 5,300.25 | 5,253.56 | 5,266.91 | 0.0M |
| 2025-06-17 | 5,311.09 | 5,311.09 | 5,265.30 | 5,288.68 | 0.0M |
| 2025-06-16 | 5,295.92 | 5,344.12 | 5,295.92 | 5,339.57 | 0.0M |
| 2025-06-13 | 5,329.27 | 5,329.27 | 5,269.11 | 5,290.47 | 0.0M |
| 2025-06-12 | 5,377.34 | 5,381.60 | 5,327.74 | 5,360.82 | 0.0M |
| 2025-06-11 | 5,418.30 | 5,430.15 | 5,393.15 | 5,393.15 | 0.0M |
| 2025-06-10 | 5,414.84 | 5,428.18 | 5,396.17 | 5,415.38 | 0.0M |
| 2025-06-09 | 5,424.96 | 5,427.50 | 5,395.81 | 5,421.52 | 0.0M |
| 2025-06-06 | 5,407.14 | 5,435.42 | 5,395.58 | 5,430.17 | 0.0M |
| 2025-06-05 | 5,406.69 | 5,432.38 | 5,382.10 | 5,410.55 | 0.0M |
| 2025-06-04 | 5,385.42 | 5,424.09 | 5,385.42 | 5,405.15 | 0.0M |
| 2025-06-03 | 5,363.99 | 5,376.95 | 5,326.22 | 5,375.70 | 0.0M |
| 2025-06-02 | 5,337.40 | 5,364.23 | 5,308.05 | 5,355.56 | 0.0M |
| 2025-05-30 | 5,370.20 | 5,402.23 | 5,358.75 | 5,366.59 | 0.0M |
| 2025-05-29 | 5,402.57 | 5,437.67 | 5,364.98 | 5,371.10 | 0.0M |
| 2025-05-28 | 5,413.21 | 5,427.97 | 5,377.64 | 5,378.39 | 0.0M |
| 2025-05-27 | 5,391.13 | 5,436.28 | 5,388.47 | 5,415.45 | 0.0M |
| 2025-05-26 | 5,364.83 | 5,412.57 | 5,364.83 | 5,395.33 | 0.0M |
| 2025-05-23 | 5,426.69 | 5,441.87 | 5,252.94 | 5,326.31 | 0.0M |
| 2025-05-22 | 5,448.32 | 5,448.32 | 5,385.16 | 5,424.48 | 0.0M |
| 2025-05-21 | 5,452.27 | 5,461.06 | 5,415.89 | 5,454.46 | 0.0M |
| 2025-05-20 | 5,430.86 | 5,467.28 | 5,423.12 | 5,454.65 | 0.0M |
| 2025-05-19 | 5,409.04 | 5,427.23 | 5,382.33 | 5,427.23 | 0.0M |
| 2025-05-16 | 5,422.42 | 5,450.95 | 5,407.53 | 5,427.53 | 0.0M |
| 2025-05-15 | 5,392.32 | 5,412.08 | 5,363.52 | 5,412.08 | 0.0M |
| 2025-05-14 | 5,412.88 | 5,421.20 | 5,374.81 | 5,403.44 | 0.0M |
| 2025-05-13 | 5,390.62 | 5,416.70 | 5,384.68 | 5,416.21 | 0.0M |
| 2025-05-12 | 5,319.28 | 5,421.61 | 5,319.28 | 5,392.36 | 0.0M |
| 2025-05-09 | 5,286.04 | 5,323.61 | 5,286.04 | 5,309.74 | 0.0M |
| 2025-05-08 | 5,240.23 | 5,304.78 | 5,240.23 | 5,288.94 | 0.0M |
| 2025-05-07 | 5,261.34 | 5,264.02 | 5,223.66 | 5,230.19 | 0.0M |
| 2025-05-06 | 5,283.99 | 5,292.94 | 5,210.59 | 5,263.38 | 0.0M |
| 2025-05-05 | 5,270.34 | 5,289.35 | 5,262.28 | 5,283.05 | 0.0M |
| 2025-05-02 | 5,201.10 | 5,285.19 | 5,201.10 | 5,285.19 | 0.0M |
| 2025-04-30 | 5,162.95 | 5,185.30 | 5,105.80 | 5,160.22 | 0.0M |
| 2025-04-29 | 5,176.03 | 5,191.68 | 5,138.71 | 5,161.90 | 0.0M |
| 2025-04-28 | 5,163.23 | 5,199.30 | 5,163.23 | 5,170.49 | 0.0M |
| 2025-04-25 | 5,121.35 | 5,167.18 | 5,121.35 | 5,154.12 | 0.0M |
| 2025-04-24 | 5,080.59 | 5,116.33 | 5,043.45 | 5,114.98 | 0.0M |
| 2025-04-23 | 4,972.51 | 5,123.64 | 4,972.51 | 5,098.74 | 0.0M |
| 2025-04-22 | 4,919.76 | 4,961.45 | 4,894.30 | 4,961.45 | 0.0M |
| 2025-04-17 | 4,966.76 | 4,970.68 | 4,922.20 | 4,935.34 | 0.0M |
| 2025-04-16 | 4,956.15 | 4,967.09 | 4,891.11 | 4,966.50 | 0.0M |
| 2025-04-15 | 4,915.47 | 4,977.49 | 4,913.73 | 4,970.43 | 0.0M |
| 2025-04-14 | 4,828.56 | 4,936.12 | 4,828.56 | 4,911.39 | 0.0M |
| 2025-04-11 | 4,841.64 | 4,870.97 | 4,728.53 | 4,787.23 | 0.0M |
| 2025-04-10 | 4,631.37 | 4,987.62 | 4,631.37 | 4,818.92 | 0.0M |
| 2025-04-09 | 4,705.91 | 4,708.14 | 4,569.51 | 4,622.14 | 0.0M |
| 2025-04-08 | 4,700.37 | 4,826.68 | 4,669.95 | 4,773.65 | 0.0M |
| 2025-04-07 | 4,861.16 | 4,902.99 | 4,540.22 | 4,656.41 | 0.0M |
| 2025-04-04 | 5,094.79 | 5,094.79 | 4,825.70 | 4,878.31 | 0.0M |
| 2025-04-03 | 5,255.11 | 5,255.11 | 5,104.35 | 5,113.28 | 0.0M |
| 2025-04-02 | 5,312.56 | 5,312.56 | 5,255.95 | 5,303.95 | 0.0M |
| 2025-04-01 | 5,270.25 | 5,328.91 | 5,270.25 | 5,320.30 | 0.0M |
| 2025-03-31 | 5,312.17 | 5,312.17 | 5,218.48 | 5,248.39 | 0.0M |
| 2025-03-28 | 5,368.90 | 5,374.80 | 5,314.54 | 5,331.40 | 0.0M |
| 2025-03-27 | 5,393.32 | 5,399.57 | 5,338.62 | 5,381.08 | 0.0M |
| 2025-03-26 | 5,479.68 | 5,491.24 | 5,407.52 | 5,411.69 | 0.0M |
| 2025-03-25 | 5,422.47 | 5,496.73 | 5,422.47 | 5,475.08 | 0.0M |
| 2025-03-24 | 5,441.60 | 5,470.23 | 5,402.34 | 5,415.79 | 0.0M |
| 2025-03-21 | 5,435.76 | 5,436.46 | 5,393.30 | 5,423.83 | 0.0M |
| 2025-03-20 | 5,506.82 | 5,515.38 | 5,431.99 | 5,450.93 | 28.7M |
| 2025-03-19 | 5,482.95 | 5,515.05 | 5,460.94 | 5,507.36 | 0.0M |
| 2025-03-18 | 5,454.20 | 5,501.41 | 5,454.20 | 5,485.01 | 0.0M |
| 2025-03-17 | 5,400.82 | 5,446.86 | 5,386.99 | 5,445.55 | 0.0M |
| 2025-03-14 | 5,327.83 | 5,412.43 | 5,312.75 | 5,404.18 | 0.0M |
| 2025-03-13 | 5,349.66 | 5,385.86 | 5,314.73 | 5,328.39 | 0.0M |
| 2025-03-12 | 5,330.03 | 5,406.67 | 5,320.05 | 5,359.42 | 0.0M |
| 2025-03-11 | 5,400.10 | 5,426.63 | 5,294.37 | 5,309.90 | 0.0M |
| 2025-03-10 | 5,480.17 | 5,494.13 | 5,375.15 | 5,386.98 | 0.0M |
| 2025-03-07 | 5,503.96 | 5,503.96 | 5,434.86 | 5,468.41 | 0.0M |
| 2025-03-06 | 5,507.88 | 5,541.41 | 5,452.35 | 5,520.47 | 0.0M |
| 2025-03-05 | 5,409.93 | 5,533.18 | 5,409.93 | 5,489.12 | 0.0M |
| 2025-03-04 | 5,511.65 | 5,511.65 | 5,370.75 | 5,387.31 | 40.4M |
| 2025-03-03 | 5,469.10 | 5,568.19 | 5,434.62 | 5,540.69 | 27.3M |
| 2025-02-28 | 5,455.96 | 5,463.54 | 5,411.54 | 5,463.54 | 45.8M |
| 2025-02-27 | 5,515.04 | 5,515.04 | 5,437.38 | 5,472.56 | 27.7M |
| 2025-02-26 | 5,459.87 | 5,533.95 | 5,459.87 | 5,527.99 | 31.2M |
| 2025-02-25 | 5,431.44 | 5,477.21 | 5,424.87 | 5,447.90 | 29.8M |
| 2025-02-24 | 5,478.39 | 5,483.18 | 5,422.86 | 5,453.76 | 19.2M |
| 2025-02-21 | 5,469.23 | 5,489.92 | 5,454.58 | 5,474.85 | 25.0M |
| 2025-02-20 | 5,458.08 | 5,500.15 | 5,454.80 | 5,461.03 | 18.8M |
| 2025-02-19 | 5,530.54 | 5,539.97 | 5,453.51 | 5,461.17 | 23.6M |
| 2025-02-18 | 5,531.53 | 5,544.12 | 5,506.57 | 5,533.84 | 21.7M |
| 2025-02-17 | 5,496.87 | 5,524.27 | 5,489.81 | 5,519.83 | 16.9M |
| 2025-02-14 | 5,496.67 | 5,520.58 | 5,483.20 | 5,493.40 | 25.1M |
| 2025-02-13 | 5,424.38 | 5,502.11 | 5,424.38 | 5,500.50 | 26.0M |
| 2025-02-12 | 5,399.90 | 5,414.14 | 5,366.00 | 5,405.65 | 29.9M |
| 2025-02-11 | 5,360.01 | 5,394.86 | 5,356.23 | 5,390.91 | 25.7M |
| 2025-02-10 | 5,328.54 | 5,365.03 | 5,328.54 | 5,358.30 | 20.5M |
| 2025-02-07 | 5,348.37 | 5,358.66 | 5,317.17 | 5,325.40 | 25.7M |
| 2025-02-06 | 5,279.38 | 5,363.14 | 5,279.38 | 5,356.63 | 35.7M |
| 2025-02-05 | 5,262.00 | 5,271.12 | 5,242.88 | 5,271.12 | 20.2M |
| 2025-02-04 | 5,226.16 | 5,267.59 | 5,191.62 | 5,264.59 | 27.9M |
| 2025-02-03 | 5,228.61 | 5,228.67 | 5,174.01 | 5,217.91 | 31.0M |
| 2025-01-31 | 5,291.41 | 5,314.29 | 5,273.49 | 5,286.87 | 22.1M |
| 2025-01-30 | 5,248.50 | 5,285.22 | 5,248.50 | 5,282.21 | 23.6M |
| 2025-01-29 | 5,197.67 | 5,244.47 | 5,185.23 | 5,230.66 | 25.7M |
| 2025-01-28 | 5,189.93 | 5,219.49 | 5,179.49 | 5,195.71 | 22.0M |
| 2025-01-27 | 5,212.89 | 5,223.10 | 5,131.76 | 5,188.45 | 25.3M |
| 2025-01-24 | 5,229.61 | 5,260.28 | 5,209.65 | 5,219.37 | 25.9M |
| 2025-01-23 | 5,212.30 | 5,220.84 | 5,184.83 | 5,217.50 | 20.6M |
| 2025-01-22 | 5,166.30 | 5,228.98 | 5,166.30 | 5,205.83 | 21.2M |
| 2025-01-21 | 5,162.36 | 5,171.23 | 5,151.83 | 5,165.96 | 20.5M |
| 2025-01-20 | 5,150.76 | 5,183.28 | 5,142.60 | 5,164.44 | 24.7M |
| 2025-01-17 | 5,118.31 | 5,158.63 | 5,118.31 | 5,148.30 | 30.8M |
| 2025-01-16 | 5,065.23 | 5,107.32 | 5,065.23 | 5,106.93 | 25.1M |
| 2025-01-15 | 4,980.21 | 5,051.69 | 4,975.39 | 5,032.31 | 26.5M |
| 2025-01-14 | 4,978.51 | 5,014.30 | 4,974.03 | 4,980.47 | 24.1M |
| 2025-01-13 | 4,964.78 | 4,964.78 | 4,916.87 | 4,954.21 | 20.1M |
| 2025-01-10 | 5,013.56 | 5,031.56 | 4,970.79 | 4,977.26 | 23.9M |
| 2025-01-09 | 4,982.75 | 5,022.15 | 4,967.62 | 5,017.91 | 17.5M |
| 2025-01-08 | 5,013.34 | 5,036.24 | 4,966.44 | 4,996.39 | 25.8M |
| 2025-01-07 | 4,987.38 | 5,030.83 | 4,969.30 | 5,011.82 | 24.0M |
| 2025-01-06 | 4,893.32 | 4,986.64 | 4,893.19 | 4,986.64 | 27.3M |
| 2025-01-03 | 4,915.54 | 4,917.34 | 4,861.12 | 4,871.45 | 17.7M |
| 2025-01-02 | 4,890.54 | 4,917.88 | 4,845.89 | 4,917.88 | 19.1M |