保険 (CXPIX)

CXPIX
🏛️ ドイツ →
2,899.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,821.24 2,853.52 2,821.24 2,849.87 27.0K
09:05 2,851.00 2,851.05 2,848.21 2,851.05 11.8K
09:10 2,849.19 2,853.76 2,849.19 2,853.76 8.5K
09:15 2,854.15 2,860.27 2,854.15 2,859.82 11.9K
09:20 2,859.01 2,859.41 2,857.79 2,859.41 5.1K
09:25 2,862.62 2,862.62 2,859.97 2,861.22 12.2K
09:30 2,866.75 2,869.65 2,866.75 2,867.79 9.1K
09:35 2,868.93 2,872.58 2,868.93 2,871.44 5.3K
09:40 2,869.01 2,872.66 2,869.01 2,872.66 8.9K
09:45 2,874.28 2,874.76 2,871.45 2,871.45 6.7K
09:50 2,868.85 2,873.79 2,868.85 2,873.79 6.2K
09:55 2,874.83 2,875.16 2,873.84 2,875.16 3.6K
10:00 2,874.69 2,878.66 2,873.87 2,878.66 9.9K
10:05 2,876.46 2,876.46 2,874.60 2,874.60 4.1K
10:10 2,873.88 2,875.50 2,873.88 2,874.91 3.8K
10:15 2,876.54 2,877.69 2,876.54 2,877.69 8.1K
10:20 2,875.02 2,875.02 2,871.23 2,871.23 5.8K
10:25 2,873.99 2,873.99 2,871.24 2,871.39 9.3K
10:30 2,872.85 2,873.17 2,871.50 2,871.51 1.9K
10:35 2,873.13 2,873.13 2,871.91 2,872.09 6.4K
10:40 2,873.39 2,873.46 2,872.58 2,873.46 3.0K
10:45 2,874.75 2,874.91 2,873.78 2,873.94 6.2K
10:50 2,872.64 2,872.81 2,871.11 2,871.11 2.3K
10:55 2,871.54 2,875.41 2,871.54 2,875.41 4.1K
11:00 2,876.22 2,877.28 2,873.55 2,873.55 5.3K
11:05 2,874.69 2,879.56 2,874.69 2,879.56 4.7K
11:10 2,880.04 2,884.02 2,879.54 2,884.02 6.1K
11:15 2,882.72 2,885.79 2,882.57 2,885.79 12.6K
11:20 2,886.77 2,886.77 2,883.83 2,883.83 13.0K
11:25 2,883.60 2,883.60 2,879.32 2,880.28 4.9K
11:30 2,880.12 2,880.61 2,878.51 2,878.51 1.7K
11:35 2,878.83 2,878.83 2,876.99 2,877.47 4.8K
11:40 2,878.13 2,879.43 2,878.13 2,878.24 5.7K
11:45 2,877.10 2,878.40 2,877.10 2,877.67 4.2K
11:50 2,877.99 2,877.99 2,874.68 2,874.68 7.1K
11:55 2,873.86 2,874.68 2,873.86 2,874.01 7.8K
12:00 2,873.53 2,875.23 2,873.53 2,875.08 6.4K
12:05 2,874.75 2,875.48 2,874.19 2,874.19 1.7K
12:10 2,874.75 2,877.18 2,874.75 2,875.07 3.0K
12:15 2,875.56 2,876.22 2,875.56 2,876.21 2.7K
12:20 2,876.54 2,877.02 2,876.38 2,876.38 3.4K
12:25 2,875.57 2,876.23 2,874.93 2,876.23 1.9K
12:30 2,876.38 2,879.78 2,876.38 2,879.78 2.5K
12:35 2,879.94 2,879.94 2,878.31 2,878.31 1.8K
12:40 2,879.28 2,879.28 2,877.35 2,877.83 3.5K
12:45 2,876.54 2,877.02 2,875.33 2,875.33 1.1K
12:50 2,874.52 2,874.85 2,874.19 2,874.19 1.9K
12:55 2,872.41 2,873.15 2,872.18 2,872.18 6.7K
13:00 2,871.95 2,872.88 2,870.62 2,870.62 16.1K
13:05 2,871.44 2,871.59 2,870.77 2,870.77 8.5K
13:10 2,870.77 2,871.92 2,870.77 2,871.28 1.1K
13:15 2,870.95 2,872.09 2,870.95 2,872.09 1.5K
13:20 2,871.76 2,871.76 2,870.95 2,871.36 3.5K
13:25 2,871.36 2,871.36 2,869.58 2,871.05 1.2K
13:30 2,870.24 2,872.34 2,870.24 2,872.34 2.3K
13:35 2,873.16 2,877.21 2,873.16 2,877.04 9.8K
13:40 2,877.04 2,880.13 2,877.04 2,880.13 1.5K
13:45 2,879.80 2,880.85 2,879.80 2,880.85 3.2K
13:50 2,880.85 2,883.69 2,880.85 2,883.28 3.8K
13:55 2,883.28 2,883.94 2,882.64 2,882.64 4.1K
14:00 2,883.61 2,884.25 2,881.99 2,884.25 6.1K
14:05 2,884.73 2,887.15 2,884.73 2,887.15 7.6K
14:10 2,886.19 2,886.68 2,885.05 2,886.68 3.2K
14:15 2,887.00 2,888.78 2,886.19 2,888.78 3.5K
14:20 2,888.29 2,888.78 2,888.29 2,888.45 4.1K
14:25 2,887.64 2,888.77 2,887.15 2,888.77 3.2K
14:30 2,888.44 2,890.40 2,888.44 2,889.26 5.3K
14:35 2,890.40 2,897.44 2,890.40 2,897.44 8.0K
14:40 2,897.10 2,897.99 2,895.73 2,897.99 8.0K
14:45 2,898.80 2,898.80 2,896.37 2,896.37 29.0K
14:50 2,894.85 2,897.91 2,894.85 2,897.91 9.4K
14:55 2,899.69 2,901.94 2,899.69 2,900.97 24.0K
15:00 2,901.86 2,902.35 2,901.86 2,902.35 24.6K
15:05 2,901.92 2,903.47 2,901.92 2,903.47 11.7K
15:10 2,905.39 2,905.39 2,901.26 2,901.75 18.7K
15:15 2,902.07 2,902.07 2,900.62 2,902.06 6.2K
15:20 2,901.88 2,903.26 2,901.73 2,903.26 6.0K
15:25 2,903.74 2,905.04 2,903.32 2,903.32 6.7K
15:30 2,903.32 2,903.81 2,899.85 2,899.85 15.8K
15:35 2,901.96 2,903.08 2,900.48 2,900.48 7.9K
15:40 2,902.92 2,905.66 2,902.92 2,904.62 14.0K
15:45 2,904.95 2,904.95 2,900.01 2,900.01 8.1K
15:50 2,899.93 2,901.38 2,899.27 2,901.38 6.8K
15:55 2,900.90 2,900.90 2,898.72 2,898.72 4.5K
16:00 2,899.21 2,903.87 2,899.21 2,902.76 10.9K
16:05 2,904.39 2,904.39 2,901.63 2,901.63 6.0K
16:10 2,901.16 2,902.69 2,898.92 2,898.92 5.3K
16:15 2,899.89 2,900.29 2,898.19 2,900.29 5.1K
16:20 2,900.29 2,900.29 2,897.89 2,899.18 4.7K
16:25 2,899.18 2,900.07 2,899.18 2,900.07 5.6K
16:30 2,900.70 2,901.77 2,899.82 2,901.77 7.4K
16:35 2,900.51 2,900.51 2,898.30 2,898.30 6.9K
16:40 2,899.11 2,899.77 2,897.92 2,897.92 5.8K
16:45 2,896.40 2,898.15 2,896.40 2,897.44 8.9K
16:50 2,897.93 2,898.41 2,897.93 2,898.33 4.8K
16:55 2,897.85 2,901.88 2,897.85 2,901.88 7.1K
17:00 2,901.88 2,903.35 2,901.24 2,901.24 10.3K
17:05 2,900.59 2,902.21 2,899.88 2,902.21 6.7K
17:10 2,902.21 2,902.76 2,900.99 2,901.95 12.9K
17:15 2,901.95 2,902.91 2,901.95 2,902.76 17.0K
17:20 2,903.15 2,903.15 2,902.11 2,902.29 13.8K
17:25 2,901.80 2,902.62 2,900.92 2,902.62 17.5K
17:30 2,902.62 2,902.62 2,902.62 2,902.62 599.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 2,821.24 2,905.66 2,821.24 2,899.56 1.4M
2025-09-25 2,797.64 2,829.77 2,796.66 2,819.28 1.0M
2025-09-24 2,802.51 2,804.64 2,792.22 2,801.23 1.0M
2025-09-23 2,820.40 2,821.95 2,802.84 2,812.84 0.8M
2025-09-22 2,804.95 2,812.69 2,795.46 2,811.88 0.7M
2025-09-19 2,813.25 2,825.18 2,802.21 2,811.68 2.7M
2025-09-18 2,800.95 2,816.02 2,794.91 2,809.17 0.9M
2025-09-17 2,798.05 2,808.34 2,775.98 2,787.06 1.2M
2025-09-16 2,851.77 2,851.77 2,792.64 2,792.64 1.3M
2025-09-15 2,876.52 2,890.35 2,859.95 2,865.91 0.7M
2025-09-12 2,842.59 2,865.71 2,840.86 2,865.71 1.0M
2025-09-11 2,828.13 2,848.90 2,824.30 2,831.48 0.7M
2025-09-10 2,845.17 2,852.67 2,819.78 2,830.86 0.8M
2025-09-09 2,859.86 2,870.45 2,831.89 2,852.68 0.7M
2025-09-08 2,849.28 2,853.24 2,830.47 2,851.61 0.6M
2025-09-05 2,885.54 2,885.54 2,840.56 2,845.82 0.8M
2025-09-04 2,855.42 2,884.92 2,852.69 2,874.11 0.7M
2025-09-03 2,856.44 2,856.44 2,824.35 2,849.58 1.0M
2025-09-02 2,904.00 2,909.36 2,862.69 2,862.83 1.0M
2025-09-01 2,930.11 2,933.08 2,899.99 2,910.40 0.5M
2025-08-29 2,917.60 2,930.90 2,907.01 2,922.99 0.8M
2025-08-28 2,955.44 2,959.23 2,919.54 2,926.97 0.7M
2025-08-27 2,946.50 2,954.18 2,927.15 2,943.13 0.9M
2025-08-26 2,965.09 2,965.67 2,941.58 2,942.31 1.6M
2025-08-25 2,991.92 3,002.54 2,983.77 2,986.19 0.6M
2025-08-22 3,015.54 3,030.51 2,997.59 3,002.30 0.7M
2025-08-21 3,019.31 3,032.78 3,004.11 3,022.50 0.7M
2025-08-20 3,008.79 3,032.25 3,004.61 3,030.44 0.7M
2025-08-19 3,010.77 3,021.94 3,001.42 3,012.45 0.7M
2025-08-18 3,023.80 3,023.80 3,002.32 3,008.79 0.8M
2025-08-15 3,039.20 3,049.64 3,028.21 3,031.09 0.9M
2025-08-14 2,996.45 3,025.57 2,991.55 3,021.72 1.3M
2025-08-13 2,956.31 2,998.28 2,956.31 2,988.02 1.0M
2025-08-12 2,977.93 2,990.43 2,951.62 2,952.50 1.3M
2025-08-11 2,999.09 3,009.86 2,974.05 2,985.92 0.8M
2025-08-08 3,069.37 3,069.37 2,948.45 2,987.29 1.7M
2025-08-07 2,985.06 3,121.57 2,983.62 3,080.14 2.1M
2025-08-06 2,946.68 2,980.17 2,939.87 2,975.35 1.0M
2025-08-05 2,917.52 2,940.55 2,908.86 2,931.77 0.8M
2025-08-04 2,854.71 2,917.93 2,848.60 2,912.70 0.9M
2025-08-01 2,909.63 2,909.63 2,829.86 2,829.86 1.5M
2025-07-31 2,920.02 2,925.67 2,907.27 2,918.34 0.9M
2025-07-30 2,897.67 2,912.12 2,887.80 2,904.72 0.6M
2025-07-29 2,875.75 2,912.02 2,875.75 2,906.82 0.8M
2025-07-28 2,896.10 2,908.87 2,862.56 2,870.95 0.8M
2025-07-25 2,899.10 2,904.49 2,876.42 2,887.36 0.8M
2025-07-24 2,937.72 2,948.36 2,891.18 2,907.83 1.1M
2025-07-23 2,897.52 2,937.45 2,897.52 2,914.71 1.3M
2025-07-22 2,892.54 2,902.28 2,870.96 2,880.05 0.9M
2025-07-21 2,896.67 2,913.94 2,879.71 2,900.22 0.8M
2025-07-18 2,917.33 2,925.71 2,895.28 2,902.25 0.8M
2025-07-17 2,888.41 2,900.28 2,875.75 2,898.21 0.8M
2025-07-16 2,854.93 2,890.27 2,854.93 2,878.03 0.8M
2025-07-15 2,890.88 2,893.79 2,849.45 2,849.45 0.9M
2025-07-14 2,876.42 2,891.29 2,865.72 2,887.89 0.7M
2025-07-11 2,906.90 2,917.14 2,883.10 2,897.93 0.8M
2025-07-10 2,967.12 2,970.18 2,906.28 2,908.32 1.0M
2025-07-09 2,934.82 2,982.87 2,934.82 2,962.42 1.2M
2025-07-08 2,913.12 2,923.15 2,902.06 2,921.40 0.9M
2025-07-07 2,862.84 2,913.45 2,862.64 2,913.45 0.9M
2025-07-04 2,851.72 2,864.53 2,846.14 2,856.38 0.6M
2025-07-03 2,843.30 2,867.05 2,840.33 2,863.49 0.9M
2025-07-02 2,853.27 2,883.14 2,831.08 2,837.71 1.1M
2025-07-01 2,866.05 2,881.23 2,841.62 2,841.62 1.0M
2025-06-30 2,866.12 2,869.63 2,844.50 2,857.79 1.1M
2025-06-27 2,851.96 2,857.37 2,835.98 2,855.59 0.8M
2025-06-26 2,850.30 2,853.29 2,821.29 2,831.93 0.9M
2025-06-25 2,848.96 2,849.65 2,825.86 2,837.06 0.9M
2025-06-24 2,814.48 2,883.39 2,814.17 2,839.13 1.0M
2025-06-23 2,847.96 2,849.76 2,811.53 2,812.80 0.9M
2025-06-20 2,823.48 2,862.17 2,822.15 2,862.17 3.7M
2025-06-19 2,816.37 2,827.22 2,806.11 2,809.60 0.9M
2025-06-18 2,850.37 2,856.18 2,829.12 2,830.62 1.0M
2025-06-17 2,844.37 2,858.78 2,830.05 2,837.78 1.2M
2025-06-16 2,852.07 2,881.18 2,848.20 2,878.32 0.9M
2025-06-13 2,839.07 2,859.94 2,829.24 2,851.27 1.5M
2025-06-12 2,860.52 2,879.14 2,832.94 2,868.92 1.3M
2025-06-11 2,901.94 2,911.03 2,888.37 2,890.96 1.2M
2025-06-10 2,950.26 2,950.26 2,900.35 2,901.87 1.1M
2025-06-09 2,968.24 2,975.81 2,938.32 2,943.47 0.8M
2025-06-06 2,946.36 2,974.72 2,941.45 2,972.55 0.9M
2025-06-05 2,941.64 2,973.46 2,941.64 2,959.39 0.9M
2025-06-04 2,949.43 2,965.95 2,935.18 2,957.78 1.1M
2025-06-03 2,961.37 2,967.00 2,936.03 2,939.61 1.0M
2025-06-02 2,905.35 2,955.02 2,905.35 2,952.61 1.1M
2025-05-30 2,917.96 2,935.88 2,912.16 2,925.75 3.0M
2025-05-29 2,929.16 2,931.27 2,906.32 2,907.87 0.8M
2025-05-28 2,945.78 2,953.34 2,905.63 2,911.46 1.1M
2025-05-27 2,941.23 2,956.21 2,929.81 2,944.87 1.0M
2025-05-26 2,944.46 2,946.15 2,922.91 2,946.15 0.8M
2025-05-23 2,951.64 2,960.75 2,877.18 2,911.95 1.9M
2025-05-22 2,959.91 2,959.91 2,931.71 2,956.49 1.2M
2025-05-21 2,938.51 2,965.84 2,929.72 2,962.31 1.3M
2025-05-20 2,945.40 2,945.88 2,920.62 2,940.95 1.6M
2025-05-19 2,934.49 2,947.46 2,918.60 2,947.46 1.2M
2025-05-16 2,923.48 2,961.51 2,907.13 2,927.24 1.7M
2025-05-15 2,909.69 2,915.78 2,844.32 2,915.78 2.2M
2025-05-14 2,900.24 2,915.68 2,883.37 2,909.62 1.9M
2025-05-13 2,940.09 2,940.09 2,873.89 2,890.17 1.7M
2025-05-12 3,051.13 3,060.36 2,910.60 2,948.47 2.2M
2025-05-09 3,008.06 3,026.21 2,988.75 3,026.21 1.7M
2025-05-08 3,004.84 3,005.38 2,969.93 2,991.42 1.5M
2025-05-07 3,020.05 3,024.77 2,982.01 2,993.31 1.5M
2025-05-06 3,024.10 3,026.92 2,982.84 3,023.08 1.3M
2025-05-05 2,964.36 3,017.27 2,962.45 3,011.37 1.1M
2025-05-02 2,956.89 2,956.89 2,916.56 2,954.17 2.3M
2025-04-30 2,918.95 2,944.88 2,903.87 2,928.63 2.0M
2025-04-29 2,908.02 2,912.19 2,871.04 2,902.63 1.4M
2025-04-28 2,911.67 2,911.67 2,886.09 2,894.72 1.3M
2025-04-25 2,908.12 2,917.68 2,881.48 2,904.79 1.5M
2025-04-24 2,910.60 2,927.04 2,884.40 2,892.19 1.4M
2025-04-23 2,907.84 2,912.53 2,869.55 2,909.30 1.8M
2025-04-22 2,851.64 2,894.40 2,851.64 2,889.01 1.4M
2025-04-17 2,839.06 2,847.99 2,814.37 2,846.49 1.3M
2025-04-16 2,799.61 2,833.56 2,785.47 2,830.89 1.2M
2025-04-15 2,767.94 2,808.57 2,766.97 2,803.52 1.3M
2025-04-14 2,669.72 2,759.39 2,669.72 2,758.31 1.4M
2025-04-11 2,671.58 2,707.60 2,639.32 2,669.69 1.9M
2025-04-10 2,651.86 2,720.72 2,651.86 2,670.82 2.9M
2025-04-09 2,629.74 2,629.74 2,503.35 2,553.51 3.2M
2025-04-08 2,535.69 2,657.29 2,535.69 2,629.71 3.2M
2025-04-07 2,580.64 2,659.15 2,357.30 2,535.66 5.6M
2025-04-04 2,839.39 2,851.92 2,677.54 2,693.18 4.0M
2025-04-03 2,865.89 2,879.39 2,830.58 2,856.77 1.7M
2025-04-02 2,865.57 2,875.42 2,845.35 2,873.04 1.2M
2025-04-01 2,829.31 2,874.60 2,829.31 2,873.04 1.2M
2025-03-31 2,845.16 2,848.46 2,818.32 2,833.55 1.7M
2025-03-28 2,871.01 2,876.59 2,848.52 2,858.88 1.2M
2025-03-27 2,846.36 2,877.39 2,831.34 2,870.54 1.1M
2025-03-26 2,866.82 2,878.77 2,849.95 2,856.46 1.1M
2025-03-25 2,827.38 2,864.45 2,827.38 2,858.55 1.2M
2025-03-24 2,832.48 2,861.35 2,816.34 2,818.74 1.0M
2025-03-21 2,815.38 2,835.98 2,796.67 2,824.34 3.2M
2025-03-20 2,849.94 2,849.94 2,794.42 2,828.30 1.5M
2025-03-19 2,844.12 2,872.17 2,835.06 2,842.60 1.2M
2025-03-18 2,855.60 2,871.45 2,847.09 2,863.52 1.4M
2025-03-17 2,815.58 2,841.20 2,814.91 2,841.20 1.2M
2025-03-14 2,782.39 2,840.43 2,781.00 2,823.58 1.7M
2025-03-13 2,790.02 2,813.76 2,779.08 2,796.01 1.6M
2025-03-12 2,726.54 2,798.63 2,726.18 2,789.15 1.6M
2025-03-11 2,765.27 2,780.32 2,711.43 2,723.88 1.6M
2025-03-10 2,763.38 2,764.88 2,727.78 2,751.37 1.5M
2025-03-07 2,740.78 2,760.74 2,711.98 2,748.69 1.4M
2025-03-06 2,750.13 2,770.78 2,721.73 2,760.97 2.1M
2025-03-05 2,691.48 2,762.77 2,691.48 2,746.98 1.7M
2025-03-04 2,712.51 2,722.93 2,676.39 2,691.47 1.6M
2025-03-03 2,667.47 2,744.75 2,641.54 2,733.51 2.1M
2025-02-28 2,664.72 2,672.37 2,637.04 2,655.36 2.4M
2025-02-27 2,676.69 2,676.69 2,644.49 2,671.64 1.6M
2025-02-26 2,601.01 2,684.49 2,601.01 2,682.86 1.7M
2025-02-25 2,550.48 2,607.50 2,550.48 2,594.80 1.3M
2025-02-24 2,548.61 2,578.75 2,547.22 2,576.59 1.0M
2025-02-21 2,544.20 2,548.50 2,524.32 2,547.73 1.3M
2025-02-20 2,571.15 2,576.91 2,536.97 2,543.74 1.0M
2025-02-19 2,631.73 2,640.18 2,551.45 2,552.09 1.4M
2025-02-18 2,628.94 2,639.58 2,609.30 2,634.96 1.1M
2025-02-17 2,575.65 2,622.79 2,573.70 2,617.87 0.9M
2025-02-14 2,627.61 2,627.97 2,551.64 2,567.75 1.5M
2025-02-13 2,608.98 2,632.65 2,584.27 2,629.57 1.7M
2025-02-12 2,573.98 2,593.66 2,570.30 2,588.39 1.0M
2025-02-11 2,570.68 2,582.89 2,561.75 2,570.88 0.9M
2025-02-10 2,562.32 2,576.05 2,560.10 2,572.69 0.8M
2025-02-07 2,559.84 2,567.95 2,549.72 2,560.06 1.2M
2025-02-06 2,548.10 2,557.34 2,533.49 2,549.26 1.1M
2025-02-05 2,520.12 2,537.27 2,517.46 2,537.27 0.7M
2025-02-04 2,517.75 2,534.42 2,503.41 2,534.42 0.9M
2025-02-03 2,517.00 2,529.45 2,504.53 2,519.90 1.1M
2025-01-31 2,555.06 2,556.27 2,527.45 2,537.46 1.0M
2025-01-30 2,561.21 2,565.17 2,544.76 2,553.06 0.9M
2025-01-29 2,559.89 2,563.05 2,543.90 2,550.55 0.8M
2025-01-28 2,538.12 2,568.11 2,533.65 2,557.31 0.9M
2025-01-27 2,530.45 2,556.19 2,518.60 2,549.77 1.2M
2025-01-24 2,525.49 2,525.49 2,507.84 2,514.45 1.0M
2025-01-23 2,504.08 2,527.82 2,499.02 2,525.47 1.1M
2025-01-22 2,472.83 2,525.67 2,472.68 2,505.63 1.2M
2025-01-21 2,465.73 2,477.07 2,451.23 2,457.44 0.8M
2025-01-20 2,469.64 2,479.78 2,460.26 2,468.84 0.8M
2025-01-17 2,456.11 2,477.08 2,450.72 2,467.03 1.5M
2025-01-16 2,434.90 2,448.91 2,421.38 2,447.80 1.1M
2025-01-15 2,397.23 2,432.49 2,395.78 2,429.56 1.3M
2025-01-14 2,381.26 2,387.46 2,372.57 2,387.27 0.8M
2025-01-13 2,369.89 2,383.97 2,352.18 2,374.86 1.1M
2025-01-10 2,423.05 2,427.94 2,383.49 2,389.41 1.2M
2025-01-09 2,434.85 2,436.33 2,408.20 2,430.33 1.0M
2025-01-08 2,444.22 2,465.64 2,433.25 2,451.17 0.9M
2025-01-07 2,410.37 2,446.86 2,389.41 2,445.36 1.2M
2025-01-06 2,414.55 2,423.19 2,386.98 2,423.19 1.0M
2025-01-03 2,404.58 2,422.14 2,402.33 2,408.42 0.9M
2025-01-02 2,397.55 2,407.29 2,384.94 2,401.34 1.0M