3,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:01 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:02 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:03 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:04 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:05 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:06 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:07 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:08 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:09 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:10 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:11 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:12 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:13 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:14 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:15 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:16 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:17 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:18 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:19 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:20 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:21 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:22 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:23 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:24 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:25 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:26 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:27 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:28 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:29 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:30 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:31 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:32 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:33 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:34 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:35 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:36 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:37 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:38 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:39 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:40 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:41 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:42 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:44 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:46 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:47 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:49 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:50 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:51 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:52 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:53 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:55 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:56 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:57 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:58 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 09:59 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:00 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:01 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:02 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:03 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:05 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:06 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:07 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:08 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:09 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:10 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:11 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:12 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:13 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:15 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:16 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:17 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:18 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:19 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:20 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:27 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:28 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:29 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:31 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:32 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:33 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:34 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:35 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:36 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:37 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:38 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:40 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:41 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:42 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:43 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:44 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:45 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:46 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:47 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:48 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:49 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:50 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:51 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:52 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:53 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:54 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:55 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:56 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:58 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 10:59 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:00 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:01 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:02 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:04 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:06 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:07 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:08 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:09 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:10 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:11 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:13 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:14 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:15 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:16 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:17 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:18 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:19 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:20 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:21 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:22 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:23 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:24 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:25 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:26 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:27 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:28 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:29 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0K |
| 11:30 | 3,661.25 | 3,661.25 | 3,661.00 | 3,661.25 | 0.0K |
| 11:31 | 3,661.00 | 3,661.25 | 3,660.75 | 3,661.25 | 0.0K |
| 11:32 | 3,661.75 | 3,661.75 | 3,661.50 | 3,661.50 | 0.0K |
| 11:33 | 3,661.25 | 3,661.25 | 3,660.75 | 3,660.75 | 0.0K |
| 11:35 | 3,659.75 | 3,660.25 | 3,659.75 | 3,660.25 | 0.0K |
| 11:37 | 3,660.75 | 3,660.75 | 3,660.25 | 3,660.25 | 0.0K |
| 11:40 | 3,660.75 | 3,661.25 | 3,660.75 | 3,661.25 | 0.0K |
| 11:42 | 3,661.75 | 3,662.25 | 3,661.75 | 3,662.25 | 0.0K |
| 11:44 | 3,663.25 | 3,663.25 | 3,662.75 | 3,663.25 | 0.0K |
| 11:45 | 3,663.50 | 3,663.50 | 3,663.50 | 3,663.50 | 0.0K |
| 11:46 | 3,663.25 | 3,663.25 | 3,663.25 | 3,663.25 | 0.0K |
| 11:47 | 3,663.25 | 3,663.25 | 3,663.00 | 3,663.25 | 0.0K |
| 11:49 | 3,662.75 | 3,662.75 | 3,662.75 | 3,662.75 | 0.0K |
| 11:50 | 3,662.25 | 3,662.25 | 3,662.25 | 3,662.25 | 0.0K |
| 11:51 | 3,661.75 | 3,661.75 | 3,661.00 | 3,661.25 | 0.0K |
| 11:52 | 3,662.25 | 3,662.25 | 3,662.25 | 3,662.25 | 0.0K |
| 11:54 | 3,661.75 | 3,661.75 | 3,661.75 | 3,661.75 | 0.0K |
| 12:00 | 3,661.25 | 3,661.25 | 3,661.25 | 3,661.25 | 0.0K |
| 12:01 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 12:02 | 3,660.25 | 3,660.25 | 3,658.50 | 3,658.50 | 0.0K |
| 12:03 | 3,658.00 | 3,658.25 | 3,658.00 | 3,658.25 | 0.0K |
| 12:05 | 3,658.75 | 3,658.75 | 3,658.75 | 3,658.75 | 0.0K |
| 12:06 | 3,659.75 | 3,659.75 | 3,659.75 | 3,659.75 | 0.0K |
| 12:07 | 3,659.50 | 3,660.25 | 3,659.50 | 3,660.00 | 0.0K |
| 12:08 | 3,659.50 | 3,659.50 | 3,659.50 | 3,659.50 | 0.0K |
| 12:12 | 3,660.00 | 3,660.50 | 3,660.00 | 3,660.50 | 0.0K |
| 12:13 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.0K |
| 12:14 | 3,660.75 | 3,661.50 | 3,660.75 | 3,661.50 | 0.0K |
| 12:15 | 3,662.25 | 3,662.25 | 3,662.00 | 3,662.25 | 0.0K |
| 12:20 | 3,662.75 | 3,663.25 | 3,662.75 | 3,663.25 | 0.0K |
| 12:21 | 3,663.50 | 3,663.50 | 3,663.50 | 3,663.50 | 0.0K |
| 12:22 | 3,663.75 | 3,663.75 | 3,663.75 | 3,663.75 | 0.0K |
| 12:28 | 3,662.25 | 3,662.25 | 3,661.25 | 3,661.25 | 0.0K |
| 12:29 | 3,661.25 | 3,661.25 | 3,661.25 | 3,661.25 | 0.0K |
| 12:30 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 12:31 | 3,661.75 | 3,661.75 | 3,661.50 | 3,661.50 | 0.0K |
| 12:33 | 3,661.25 | 3,661.25 | 3,661.00 | 3,661.00 | 0.0K |
| 12:35 | 3,661.25 | 3,661.25 | 3,661.00 | 3,661.00 | 0.0K |
| 12:36 | 3,660.75 | 3,660.75 | 3,659.75 | 3,659.75 | 0.0K |
| 12:37 | 3,659.25 | 3,659.25 | 3,659.00 | 3,659.25 | 0.0K |
| 12:39 | 3,659.00 | 3,659.25 | 3,659.00 | 3,659.25 | 0.0K |
| 12:40 | 3,659.00 | 3,659.25 | 3,659.00 | 3,659.25 | 0.0K |
| 12:45 | 3,659.75 | 3,661.25 | 3,659.75 | 3,661.25 | 0.0K |
| 12:46 | 3,662.25 | 3,662.25 | 3,662.00 | 3,662.25 | 0.0K |
| 12:47 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 12:48 | 3,662.25 | 3,662.25 | 3,662.25 | 3,662.25 | 0.0K |
| 12:49 | 3,662.00 | 3,662.25 | 3,662.00 | 3,662.25 | 0.0K |
| 12:51 | 3,662.75 | 3,662.75 | 3,662.75 | 3,662.75 | 0.0K |
| 12:53 | 3,662.50 | 3,662.75 | 3,662.50 | 3,662.75 | 0.0K |
| 12:54 | 3,662.25 | 3,662.25 | 3,662.25 | 3,662.25 | 0.0K |
| 12:55 | 3,661.25 | 3,661.25 | 3,661.25 | 3,661.25 | 0.0K |
| 12:56 | 3,660.25 | 3,660.25 | 3,659.50 | 3,659.75 | 0.0K |
| 12:57 | 3,660.00 | 3,660.50 | 3,660.00 | 3,660.25 | 0.0K |
| 12:58 | 3,659.75 | 3,659.75 | 3,659.50 | 3,659.50 | 0.0K |
| 12:59 | 3,659.25 | 3,659.50 | 3,659.25 | 3,659.50 | 0.0K |
| 13:00 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 13:01 | 3,658.75 | 3,659.25 | 3,658.75 | 3,659.25 | 0.0K |
| 13:02 | 3,659.50 | 3,661.75 | 3,659.25 | 3,661.50 | 0.0K |
| 13:03 | 3,661.75 | 3,662.25 | 3,661.25 | 3,661.25 | 0.0K |
| 13:04 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 13:05 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.0K |
| 13:06 | 3,660.25 | 3,660.75 | 3,660.25 | 3,660.75 | 0.0K |
| 13:08 | 3,660.25 | 3,660.25 | 3,660.25 | 3,660.25 | 0.0K |
| 13:09 | 3,660.25 | 3,661.00 | 3,660.00 | 3,661.00 | 0.0K |
| 13:11 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 13:14 | 3,661.25 | 3,662.00 | 3,661.25 | 3,662.00 | 0.0K |
| 13:15 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 13:16 | 3,661.25 | 3,665.00 | 3,661.00 | 3,665.00 | 0.0K |
| 13:17 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:18 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:19 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:21 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:23 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:24 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:26 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:27 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:28 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:29 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:31 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:32 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:35 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:36 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:37 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:38 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:41 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:42 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:43 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:44 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:45 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:46 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:47 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:48 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:49 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:50 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:51 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:52 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:53 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:54 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:55 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:56 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:57 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:58 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:59 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:01 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:02 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:03 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:04 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:06 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:07 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:08 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:09 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:10 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:12 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:13 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:14 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:15 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:16 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:17 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:18 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:19 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:21 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:22 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:23 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:24 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:26 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:27 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:28 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:29 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:31 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:32 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:33 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:34 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:35 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:36 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:37 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:38 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:39 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:40 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:41 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:42 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:43 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:44 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:45 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:46 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:47 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:49 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:50 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:51 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:52 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:53 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:56 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:57 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:59 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:01 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:02 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:03 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:06 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:07 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:08 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:09 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:10 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:11 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:12 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:13 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:14 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:15 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:16 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:17 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:18 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:19 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:21 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:22 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:26 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:27 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:28 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:29 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:31 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:32 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:33 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:34 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:35 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:36 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:38 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:39 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:40 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:41 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:42 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:43 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:44 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:45 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:46 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:47 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:48 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:49 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:50 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:51 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:52 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:53 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:54 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:55 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:56 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:57 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:58 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:59 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:01 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:02 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:03 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:04 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:06 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:07 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:08 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:09 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:10 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:12 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:13 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:14 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:15 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:16 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:17 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:18 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:19 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:21 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:22 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:23 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:24 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:26 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:27 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:28 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:31 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:33 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:34 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:36 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:37 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:38 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:39 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:40 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:44 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:45 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:46 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:48 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:49 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:50 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:51 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:52 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:53 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:54 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:55 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:56 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:57 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 16:59 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:01 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:02 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:03 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:04 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:06 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:07 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:08 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:09 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:10 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:12 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:14 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:16 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:18 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:21 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:22 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:23 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:24 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:26 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 17:27 | 3,676.50 | 3,676.50 | 3,676.25 | 3,676.25 | 0.0K |
| 17:29 | 3,676.75 | 3,677.00 | 3,676.25 | 3,677.00 | 0.0K |
| 17:30 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,615.00 | 3,615.00 | 3,615.00 | 3,610.00 | 0.0M |
| 2025-09-25 | 3,642.50 | 3,642.50 | 3,617.00 | 3,628.00 | 0.0M |
| 2025-09-24 | 3,665.00 | 3,677.00 | 3,665.00 | 3,676.00 | 0.0M |
| 2025-09-23 | 3,678.50 | 3,678.50 | 3,678.50 | 3,667.00 | 0.0M |
| 2025-09-22 | 3,637.00 | 3,637.00 | 3,633.00 | 3,647.50 | 0.0M |
| 2025-09-19 | 3,626.05 | 3,626.05 | 3,626.05 | 3,626.05 | 0.0M |
| 2025-09-18 | 3,619.00 | 3,652.50 | 3,619.00 | 3,655.50 | 0.0M |
| 2025-09-17 | 3,552.00 | 3,563.50 | 3,552.00 | 3,573.50 | 0.0M |
| 2025-09-16 | 3,567.50 | 3,567.50 | 3,545.00 | 3,547.50 | 0.0M |
| 2025-09-15 | 3,599.50 | 3,599.50 | 3,599.50 | 3,599.50 | 0.0M |
| 2025-09-12 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0M |
| 2025-09-11 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0M |
| 2025-09-10 | 3,606.50 | 3,606.50 | 3,606.50 | 3,606.50 | 0.0M |
| 2025-09-09 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2025-09-08 | 3,662.50 | 3,662.50 | 3,662.50 | 3,662.50 | 0.0M |
| 2025-09-05 | 3,641.50 | 3,641.50 | 3,627.00 | 3,631.00 | 0.0M |
| 2025-09-04 | 3,631.00 | 3,642.00 | 3,617.50 | 3,627.00 | 0.0M |
| 2025-09-03 | 3,672.50 | 3,672.50 | 3,614.50 | 3,616.00 | 0.0M |
| 2025-09-02 | 3,713.00 | 3,713.00 | 3,634.00 | 3,640.50 | 0.0M |
| 2025-09-01 | 3,730.00 | 3,739.00 | 3,730.00 | 3,740.00 | 0.0M |
| 2025-08-29 | 3,727.00 | 3,727.00 | 3,710.00 | 3,708.50 | 0.0M |
| 2025-08-28 | 3,743.00 | 3,757.50 | 3,743.00 | 3,749.00 | 0.0M |
| 2025-08-27 | 3,752.00 | 3,756.50 | 3,752.00 | 3,755.00 | 0.0M |
| 2025-08-26 | 3,765.50 | 3,765.50 | 3,756.50 | 3,765.50 | 0.0M |
| 2025-08-25 | 3,780.00 | 3,780.00 | 3,780.00 | 3,776.00 | 0.0M |
| 2025-08-22 | 3,777.50 | 3,789.50 | 3,772.50 | 3,785.00 | 0.0M |
| 2025-08-21 | 3,771.00 | 3,771.00 | 3,757.00 | 3,763.00 | 0.0M |
| 2025-08-20 | 3,772.50 | 3,772.50 | 3,752.50 | 3,764.50 | 0.0M |
| 2025-08-19 | 3,783.00 | 3,783.00 | 3,783.00 | 3,777.00 | 0.0M |
| 2025-08-18 | 3,783.00 | 3,783.00 | 3,765.00 | 3,783.00 | 0.0M |
| 2025-08-15 | 3,795.50 | 3,795.50 | 3,785.50 | 3,782.50 | 0.0M |
| 2025-08-14 | 3,776.00 | 3,787.00 | 3,775.00 | 3,779.50 | 0.0M |
| 2025-08-13 | 3,784.00 | 3,784.00 | 3,762.00 | 3,767.00 | 0.0M |
| 2025-08-12 | 3,767.00 | 3,767.00 | 3,724.50 | 3,750.50 | 0.0M |
| 2025-08-11 | 3,779.50 | 3,779.50 | 3,774.00 | 3,778.50 | 0.0M |
| 2025-08-08 | 3,788.50 | 3,794.00 | 3,767.00 | 3,791.00 | 0.0M |
| 2025-08-07 | 3,743.00 | 3,782.00 | 3,734.50 | 3,774.00 | 0.0M |
| 2025-08-06 | 3,774.00 | 3,774.00 | 3,774.00 | 3,777.50 | 0.0M |
| 2025-08-05 | 3,817.50 | 3,830.50 | 3,812.00 | 3,813.50 | 0.0M |
| 2025-08-04 | 3,794.50 | 3,840.50 | 3,782.50 | 3,782.50 | 0.0M |
| 2025-08-01 | 3,794.00 | 3,794.00 | 3,767.50 | 3,777.50 | 0.0M |
| 2025-07-31 | 3,932.00 | 3,945.50 | 3,864.00 | 3,864.50 | 0.0M |
| 2025-07-30 | 3,914.00 | 3,919.00 | 3,855.50 | 3,921.50 | 0.0M |
| 2025-07-29 | 3,902.00 | 3,904.00 | 3,895.50 | 3,899.50 | 0.0M |
| 2025-07-28 | 3,910.50 | 3,910.50 | 3,858.00 | 3,855.00 | 0.0M |
| 2025-07-25 | 3,864.00 | 3,864.00 | 3,855.00 | 3,869.00 | 0.0M |
| 2025-07-24 | 3,876.50 | 3,884.50 | 3,863.50 | 3,867.00 | 0.0M |
| 2025-07-23 | 3,879.50 | 3,879.50 | 3,851.50 | 3,844.00 | 0.0M |
| 2025-07-22 | 3,896.00 | 3,898.50 | 3,858.50 | 3,882.00 | 0.0M |
| 2025-07-21 | 3,942.00 | 3,942.00 | 3,935.50 | 3,941.00 | 0.0M |
| 2025-07-18 | 3,955.50 | 3,955.50 | 3,955.50 | 3,955.50 | 0.0M |
| 2025-07-17 | 3,956.00 | 3,956.00 | 3,956.00 | 3,972.50 | 0.0M |
| 2025-07-16 | 3,902.00 | 3,902.00 | 3,902.00 | 3,919.00 | 0.0M |
| 2025-07-15 | 3,934.00 | 3,934.00 | 3,918.00 | 3,918.00 | 0.0M |
| 2025-07-14 | 3,898.00 | 3,908.50 | 3,886.50 | 3,914.00 | 0.0M |
| 2025-07-11 | 3,953.00 | 3,953.00 | 3,937.50 | 3,930.50 | 0.0M |
| 2025-07-10 | 4,014.00 | 4,014.00 | 3,983.00 | 3,984.50 | 0.0M |
| 2025-07-09 | 3,958.00 | 3,994.00 | 3,957.50 | 3,981.00 | 0.0M |
| 2025-07-08 | 3,929.00 | 3,959.00 | 3,929.00 | 3,957.00 | 0.0M |
| 2025-07-07 | 3,886.00 | 3,886.00 | 3,881.00 | 3,909.50 | 0.0M |
| 2025-07-04 | 3,882.00 | 3,899.00 | 3,882.00 | 3,891.50 | 0.0M |
| 2025-07-03 | 3,899.00 | 3,899.00 | 3,899.00 | 3,899.00 | 0.0M |
| 2025-07-02 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 0.0M |
| 2025-07-01 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 0.0M |
| 2025-06-30 | 3,910.50 | 3,910.50 | 3,910.50 | 3,900.00 | 0.0M |
| 2025-06-27 | 3,888.00 | 3,888.00 | 3,863.00 | 3,882.00 | 0.0M |
| 2025-06-26 | 3,860.00 | 3,860.00 | 3,860.00 | 3,858.00 | 0.0M |
| 2025-06-25 | 3,874.00 | 3,874.00 | 3,834.00 | 3,831.00 | 0.0M |
| 2025-06-24 | 3,847.00 | 3,920.00 | 3,847.00 | 3,860.50 | 0.0M |
| 2025-06-23 | 3,780.00 | 3,783.00 | 3,766.00 | 3,783.50 | 0.0M |
| 2025-06-20 | 3,776.13 | 3,776.13 | 3,776.13 | 3,776.13 | 0.0M |
| 2025-06-19 | 3,725.00 | 3,753.00 | 3,724.50 | 3,739.00 | 0.0M |
| 2025-06-18 | 3,780.00 | 3,780.00 | 3,757.00 | 3,766.00 | 0.0M |
| 2025-06-17 | 3,814.50 | 3,815.00 | 3,806.00 | 3,807.00 | 0.0M |
| 2025-06-16 | 3,826.00 | 3,856.00 | 3,808.50 | 3,849.00 | 0.0M |
| 2025-06-13 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0.0M |
| 2025-06-12 | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 0.0M |
| 2025-06-11 | 3,943.00 | 3,943.00 | 3,943.00 | 3,943.00 | 0.0M |
| 2025-06-10 | 3,954.00 | 3,954.00 | 3,954.00 | 3,954.00 | 0.0M |
| 2025-06-09 | 3,963.00 | 3,963.00 | 3,963.00 | 3,963.00 | 0.0M |
| 2025-06-06 | 3,952.50 | 3,961.50 | 3,952.50 | 3,946.00 | 0.0M |
| 2025-06-05 | 3,948.00 | 3,953.50 | 3,948.00 | 3,958.00 | 0.0M |
| 2025-06-04 | 3,907.50 | 3,930.00 | 3,899.00 | 3,931.00 | 0.0M |
| 2025-06-03 | 3,851.50 | 3,882.00 | 3,844.50 | 3,870.50 | 0.0M |
| 2025-06-02 | 3,804.00 | 3,831.00 | 3,804.00 | 3,827.00 | 0.0M |
| 2025-05-30 | 3,854.50 | 3,860.50 | 3,854.50 | 3,859.50 | 0.0M |
| 2025-05-29 | 3,864.00 | 3,864.00 | 3,864.00 | 3,864.00 | 0.0M |
| 2025-05-28 | 3,892.00 | 3,892.00 | 3,839.50 | 3,865.50 | 0.0M |
| 2025-05-27 | 3,853.50 | 3,890.50 | 3,851.50 | 3,890.50 | 0.0M |
| 2025-05-26 | 3,836.50 | 3,846.00 | 3,826.50 | 3,833.00 | 0.0M |
| 2025-05-23 | 3,875.50 | 3,875.50 | 3,755.50 | 3,784.50 | 0.0M |
| 2025-05-22 | 3,839.50 | 3,839.50 | 3,835.00 | 3,856.50 | 0.0M |
| 2025-05-21 | 3,887.50 | 3,893.50 | 3,887.50 | 3,892.00 | 0.0M |
| 2025-05-20 | 3,855.50 | 3,879.50 | 3,855.50 | 3,878.00 | 0.0M |
| 2025-05-19 | 3,839.00 | 3,860.00 | 3,839.00 | 3,854.50 | 0.0M |
| 2025-05-16 | 3,872.00 | 3,874.00 | 3,867.50 | 3,849.50 | 0.0M |
| 2025-05-15 | 3,819.50 | 3,835.00 | 3,819.50 | 3,834.00 | 0.0M |
| 2025-05-14 | 3,793.50 | 3,793.50 | 3,793.50 | 3,793.50 | 0.0M |
| 2025-05-13 | 3,821.50 | 3,832.50 | 3,821.50 | 3,833.00 | 0.0M |
| 2025-05-12 | 3,825.00 | 3,825.00 | 3,793.50 | 3,804.50 | 0.0M |
| 2025-05-09 | 3,764.50 | 3,776.00 | 3,759.50 | 3,758.50 | 0.0M |
| 2025-05-08 | 3,729.50 | 3,729.50 | 3,729.50 | 3,734.00 | 0.0M |
| 2025-05-07 | 3,701.50 | 3,701.50 | 3,701.50 | 3,700.50 | 0.0M |
| 2025-05-06 | 3,698.00 | 3,718.50 | 3,698.00 | 3,716.50 | 0.0M |
| 2025-05-05 | 3,764.00 | 3,764.00 | 3,764.00 | 3,759.00 | 0.0M |
| 2025-05-02 | 3,693.50 | 3,745.00 | 3,693.50 | 3,743.50 | 0.0M |
| 2025-04-30 | 3,616.00 | 3,641.00 | 3,613.50 | 3,644.00 | 0.0M |
| 2025-04-29 | 3,624.50 | 3,624.50 | 3,624.50 | 3,624.50 | 0.0M |
| 2025-04-28 | 3,634.00 | 3,634.50 | 3,613.50 | 3,605.00 | 0.0M |
| 2025-04-25 | 3,596.00 | 3,616.00 | 3,596.00 | 3,602.50 | 0.0M |
| 2025-04-24 | 3,549.50 | 3,576.00 | 3,549.50 | 3,600.50 | 0.0M |
| 2025-04-23 | 3,528.00 | 3,575.00 | 3,528.00 | 3,556.00 | 0.0M |
| 2025-04-22 | 3,402.00 | 3,414.50 | 3,402.00 | 3,437.00 | 0.0M |
| 2025-04-17 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0M |
| 2025-04-16 | 3,417.00 | 3,460.50 | 3,417.00 | 3,466.50 | 0.0M |
| 2025-04-15 | 3,429.50 | 3,458.50 | 3,429.50 | 3,457.00 | 0.0M |
| 2025-04-14 | 3,399.00 | 3,408.50 | 3,399.00 | 3,403.50 | 0.0M |
| 2025-04-11 | 3,294.00 | 3,315.00 | 3,290.00 | 3,317.00 | 0.0M |
| 2025-04-10 | 3,414.00 | 3,430.50 | 3,354.50 | 3,335.50 | 0.0M |
| 2025-04-09 | 3,228.50 | 3,228.50 | 3,211.50 | 3,217.50 | 0.0M |
| 2025-04-08 | 3,254.50 | 3,329.50 | 3,183.50 | 3,311.50 | 0.0M |
| 2025-04-07 | 3,191.00 | 3,375.00 | 3,191.00 | 3,227.00 | 0.0M |
| 2025-04-04 | 3,486.00 | 3,486.00 | 3,330.00 | 3,344.50 | 0.0M |
| 2025-04-03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,497.00 | 0.0M |
| 2025-04-02 | 3,625.50 | 3,630.50 | 3,600.00 | 3,636.00 | 0.0M |
| 2025-04-01 | 3,644.50 | 3,649.00 | 3,642.50 | 3,664.50 | 0.0M |
| 2025-03-31 | 3,625.00 | 3,630.50 | 3,591.50 | 3,617.00 | 0.0M |
| 2025-03-28 | 3,703.50 | 3,703.50 | 3,691.00 | 3,683.50 | 0.0M |
| 2025-03-27 | 3,729.50 | 3,729.50 | 3,711.00 | 3,721.50 | 0.0M |
| 2025-03-26 | 3,783.50 | 3,787.50 | 3,766.00 | 3,759.00 | 0.0M |
| 2025-03-25 | 3,854.50 | 3,855.00 | 3,854.50 | 3,829.50 | 0.0M |
| 2025-03-24 | 3,806.00 | 3,820.00 | 3,806.00 | 3,810.00 | 0.0M |
| 2025-03-21 | 3,730.16 | 3,730.16 | 3,730.16 | 3,730.16 | 0.0M |
| 2025-03-20 | 3,798.00 | 3,798.00 | 3,756.50 | 3,764.50 | 0.0M |
| 2025-03-19 | 3,871.00 | 3,871.00 | 3,871.00 | 3,845.00 | 0.0M |
| 2025-03-18 | 3,847.00 | 3,874.00 | 3,833.50 | 3,849.00 | 0.0M |
| 2025-03-17 | 3,843.50 | 3,843.50 | 3,843.50 | 3,843.50 | 0.0M |
| 2025-03-14 | 3,796.50 | 3,796.50 | 3,796.50 | 3,796.50 | 0.0M |
| 2025-03-13 | 3,730.50 | 3,730.50 | 3,730.50 | 3,730.50 | 0.0M |
| 2025-03-12 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0M |
| 2025-03-11 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0M |
| 2025-03-10 | 3,748.50 | 3,748.50 | 3,748.50 | 3,748.50 | 0.0M |
| 2025-03-07 | 3,833.00 | 3,833.00 | 3,810.50 | 3,801.00 | 0.0M |
| 2025-03-06 | 3,868.00 | 3,876.50 | 3,849.50 | 3,882.00 | 0.0M |
| 2025-03-05 | 3,825.50 | 3,842.00 | 3,825.50 | 3,841.50 | 0.0M |
| 2025-03-04 | 3,807.00 | 3,807.00 | 3,740.00 | 3,732.50 | 0.0M |
| 2025-03-03 | 3,808.50 | 3,893.00 | 3,808.50 | 3,863.00 | 0.0M |
| 2025-02-28 | 3,712.50 | 3,783.00 | 3,712.50 | 3,780.50 | 0.0M |
| 2025-02-27 | 3,815.50 | 3,821.00 | 3,803.00 | 3,808.50 | 0.0M |
| 2025-02-26 | 3,846.00 | 3,857.00 | 3,846.00 | 3,856.00 | 0.0M |
| 2025-02-25 | 3,873.00 | 3,873.00 | 3,850.00 | 3,848.50 | 0.0M |
| 2025-02-24 | 3,871.50 | 3,886.00 | 3,855.00 | 3,867.00 | 0.0M |
| 2025-02-21 | 3,877.50 | 3,877.50 | 3,857.00 | 3,864.00 | 0.0M |
| 2025-02-20 | 3,887.50 | 3,897.00 | 3,871.00 | 3,871.50 | 0.0M |
| 2025-02-19 | 3,888.00 | 3,901.00 | 3,883.50 | 3,871.00 | 0.0M |
| 2025-02-18 | 3,881.00 | 3,910.50 | 3,874.00 | 3,898.00 | 0.0M |
| 2025-02-17 | 3,867.00 | 3,892.00 | 3,867.00 | 3,890.50 | 0.0M |
| 2025-02-14 | 3,857.50 | 3,857.50 | 3,857.50 | 3,847.50 | 0.0M |
| 2025-02-13 | 3,797.00 | 3,878.50 | 3,797.00 | 3,874.00 | 0.0M |
| 2025-02-12 | 3,797.00 | 3,855.50 | 3,797.00 | 3,846.50 | 0.0M |
| 2025-02-11 | 3,818.00 | 3,850.00 | 3,791.00 | 3,851.00 | 0.0M |
| 2025-02-10 | 3,802.50 | 3,824.50 | 3,798.00 | 3,822.50 | 0.0M |
| 2025-02-07 | 3,835.50 | 3,835.50 | 3,758.00 | 3,799.50 | 0.0M |
| 2025-02-06 | 3,835.50 | 3,850.00 | 3,822.00 | 3,846.00 | 0.0M |
| 2025-02-05 | 3,756.00 | 3,781.00 | 3,756.00 | 3,779.50 | 0.0M |
| 2025-02-04 | 3,750.00 | 3,750.00 | 3,713.00 | 3,739.00 | 0.0M |
| 2025-02-03 | 3,619.50 | 3,695.00 | 3,619.50 | 3,694.00 | 0.0M |
| 2025-01-31 | 3,736.00 | 3,753.00 | 3,736.00 | 3,746.50 | 0.0M |
| 2025-01-30 | 3,728.50 | 3,745.00 | 3,725.00 | 3,732.00 | 0.0M |
| 2025-01-29 | 3,805.00 | 3,805.00 | 3,702.50 | 3,717.50 | 0.0M |
| 2025-01-28 | 3,681.00 | 3,712.00 | 3,681.00 | 3,701.00 | 0.0M |
| 2025-01-27 | 3,569.00 | 3,659.50 | 3,569.00 | 3,654.00 | 0.0M |
| 2025-01-24 | 3,676.00 | 3,676.00 | 3,654.50 | 3,666.00 | 0.0M |
| 2025-01-23 | 3,675.50 | 3,675.50 | 3,675.50 | 3,675.50 | 0.0M |
| 2025-01-22 | 3,680.50 | 3,689.00 | 3,676.00 | 3,681.00 | 0.0M |
| 2025-01-21 | 3,642.00 | 3,659.00 | 3,642.00 | 3,659.50 | 0.0M |
| 2025-01-20 | 3,611.00 | 3,631.50 | 3,589.50 | 3,629.50 | 0.0M |
| 2025-01-17 | 3,584.00 | 3,600.00 | 3,584.00 | 3,605.50 | 0.0M |
| 2025-01-16 | 3,569.50 | 3,569.50 | 3,562.50 | 3,566.00 | 0.0M |
| 2025-01-15 | 3,532.00 | 3,577.00 | 3,532.00 | 3,573.50 | 0.0M |
| 2025-01-14 | 3,548.00 | 3,550.00 | 3,521.00 | 3,516.50 | 0.0M |
| 2025-01-13 | 3,489.00 | 3,500.50 | 3,489.00 | 3,514.00 | 0.0M |
| 2025-01-10 | 3,536.00 | 3,536.00 | 3,528.50 | 3,529.00 | 0.0M |
| 2025-01-09 | 3,516.50 | 3,525.50 | 3,516.50 | 3,513.50 | 0.0M |
| 2025-01-08 | 3,549.00 | 3,549.00 | 3,507.50 | 3,513.50 | 0.0M |
| 2025-01-07 | 3,520.00 | 3,553.50 | 3,520.00 | 3,542.50 | 0.0M |
| 2025-01-06 | 3,479.50 | 3,510.50 | 3,479.50 | 3,511.50 | 0.0M |
| 2025-01-03 | 3,437.00 | 3,439.50 | 3,433.00 | 3,442.00 | 0.0M |
| 2025-01-02 | 3,439.50 | 3,461.50 | 3,439.50 | 3,457.00 | 0.0M |