3,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,417.00 | 3,417.00 | 3,329.50 | 3,359.00 | 0.0M |
| 2023-12-28 | 3,368.00 | 3,368.00 | 3,360.00 | 3,362.00 | 0.0M |
| 2023-12-27 | 3,373.00 | 3,376.50 | 3,370.50 | 3,369.00 | 0.0M |
| 2023-12-22 | 3,357.00 | 3,357.00 | 3,355.00 | 3,358.00 | 0.0M |
| 2023-12-21 | 3,357.50 | 3,357.50 | 3,301.50 | 3,335.00 | 0.0M |
| 2023-12-20 | 3,376.50 | 3,376.50 | 3,359.50 | 3,370.50 | 0.0M |
| 2023-12-19 | 3,367.50 | 3,403.50 | 3,361.50 | 3,369.50 | 0.0M |
| 2023-12-18 | 3,182.50 | 3,365.50 | 3,182.50 | 3,343.50 | 0.0M |
| 2023-12-15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,333.03 | 0.0M |
| 2023-12-14 | 3,331.00 | 3,347.00 | 3,310.00 | 3,327.00 | 0.0M |
| 2023-12-13 | 3,294.50 | 3,297.00 | 3,280.00 | 3,285.00 | 0.0M |
| 2023-12-12 | 3,285.50 | 3,293.50 | 3,274.00 | 3,289.00 | 0.0M |
| 2023-12-11 | 3,258.50 | 3,274.50 | 3,248.00 | 3,272.50 | 0.0M |
| 2023-12-08 | 3,243.00 | 3,257.00 | 3,242.50 | 3,252.00 | 0.0M |
| 2023-12-07 | 3,243.00 | 3,243.00 | 3,216.00 | 3,227.00 | 0.0M |
| 2023-12-06 | 3,226.00 | 3,238.00 | 3,220.50 | 3,237.50 | 0.0M |
| 2023-12-05 | 3,198.50 | 3,200.50 | 3,198.50 | 3,203.50 | 0.0M |
| 2023-12-04 | 3,205.00 | 3,229.00 | 3,184.50 | 3,191.50 | 0.0M |
| 2023-12-01 | 3,207.00 | 3,215.50 | 3,204.00 | 3,213.00 | 0.0M |
| 2023-11-30 | 3,201.00 | 3,206.00 | 3,184.50 | 3,204.50 | 0.0M |
| 2023-11-29 | 3,182.50 | 3,202.00 | 3,182.50 | 3,197.00 | 0.0M |
| 2023-11-28 | 3,118.00 | 3,118.00 | 3,118.00 | 3,139.50 | 0.0M |
| 2023-11-27 | 3,160.50 | 3,160.50 | 3,134.00 | 3,136.50 | 0.0M |
| 2023-11-24 | 3,138.00 | 3,144.50 | 3,138.00 | 3,144.00 | 0.0M |
| 2023-11-23 | 3,138.50 | 3,155.25 | 3,128.25 | 3,148.50 | 0.0M |
| 2023-11-22 | 3,123.00 | 3,138.50 | 3,123.00 | 3,151.50 | 0.0M |
| 2023-11-21 | 3,135.00 | 3,135.00 | 3,121.00 | 3,129.00 | 0.0M |
| 2023-11-20 | 3,130.00 | 3,150.00 | 3,130.00 | 3,146.00 | 0.0M |
| 2023-11-17 | 3,110.00 | 3,133.50 | 3,110.00 | 3,120.00 | 0.0M |
| 2023-11-16 | 3,108.50 | 3,117.50 | 3,108.50 | 3,106.00 | 0.0M |
| 2023-11-15 | 3,084.00 | 3,127.00 | 3,084.00 | 3,116.50 | 0.0M |
| 2023-11-14 | 3,014.50 | 3,084.50 | 3,014.50 | 3,085.00 | 0.0M |
| 2023-11-13 | 2,998.00 | 3,007.00 | 2,998.00 | 3,003.50 | 0.0M |
| 2023-11-10 | 3,006.00 | 3,006.00 | 2,980.50 | 2,990.00 | 0.0M |
| 2023-11-09 | 3,021.50 | 3,037.00 | 3,021.50 | 3,034.00 | 0.0M |
| 2023-11-08 | 2,995.00 | 3,020.50 | 2,987.50 | 3,008.50 | 0.0M |
| 2023-11-07 | 2,948.50 | 2,996.50 | 2,948.50 | 2,975.00 | 0.0M |
| 2023-11-06 | 2,970.50 | 2,970.50 | 2,952.00 | 2,958.00 | 0.0M |
| 2023-11-03 | 2,946.50 | 2,985.00 | 2,946.50 | 2,970.50 | 0.0M |
| 2023-11-02 | 2,925.00 | 2,959.50 | 2,925.00 | 2,929.00 | 0.0M |
| 2023-11-01 | 2,852.50 | 2,879.00 | 2,852.00 | 2,873.50 | 0.0M |
| 2023-10-31 | 2,847.50 | 2,862.00 | 2,844.00 | 2,857.00 | 0.0M |
| 2023-10-30 | 2,856.00 | 2,856.00 | 2,804.50 | 2,805.00 | 0.0M |
| 2023-10-27 | 2,848.00 | 2,856.00 | 2,841.50 | 2,845.00 | 0.0M |
| 2023-10-26 | 2,805.00 | 2,858.00 | 2,805.00 | 2,851.50 | 0.0M |
| 2023-10-25 | 2,890.00 | 2,890.00 | 2,849.50 | 2,856.50 | 0.0M |
| 2023-10-24 | 2,851.50 | 2,892.50 | 2,851.50 | 2,887.50 | 0.0M |
| 2023-10-23 | 2,867.50 | 2,867.50 | 2,822.50 | 2,860.00 | 0.0M |
| 2023-10-20 | 2,866.50 | 2,870.00 | 2,866.50 | 2,865.50 | 0.0M |
| 2023-10-19 | 2,943.00 | 2,951.00 | 2,911.00 | 2,912.00 | 0.0M |
| 2023-10-18 | 2,943.00 | 2,943.50 | 2,926.00 | 2,931.00 | 0.0M |
| 2023-10-17 | 2,965.00 | 2,969.00 | 2,927.50 | 2,961.00 | 0.0M |
| 2023-10-16 | 2,952.00 | 2,968.00 | 2,951.50 | 2,960.00 | 0.0M |
| 2023-10-13 | 3,015.00 | 3,015.00 | 2,968.50 | 2,969.50 | 0.0M |
| 2023-10-12 | 3,072.00 | 3,072.50 | 3,056.50 | 3,057.50 | 0.0M |
| 2023-10-11 | 3,059.50 | 3,059.50 | 3,051.50 | 3,056.00 | 0.0M |
| 2023-10-10 | 3,038.50 | 3,065.50 | 3,038.50 | 3,064.50 | 0.0M |
| 2023-10-09 | 3,025.00 | 3,025.00 | 3,003.50 | 2,996.50 | 0.0M |
| 2023-10-06 | 3,009.50 | 3,027.50 | 2,989.50 | 3,022.00 | 0.0M |
| 2023-10-05 | 3,027.00 | 3,027.00 | 3,004.00 | 3,000.00 | 0.0M |
| 2023-10-04 | 2,961.00 | 3,001.50 | 2,960.00 | 3,007.00 | 0.0M |
| 2023-10-03 | 3,010.50 | 3,012.00 | 2,986.00 | 2,988.00 | 0.0M |
| 2023-10-02 | 3,059.00 | 3,059.00 | 3,007.00 | 3,018.00 | 0.0M |
| 2023-09-29 | 3,046.00 | 3,069.00 | 3,046.00 | 3,048.50 | 0.0M |
| 2023-09-28 | 3,021.00 | 3,021.00 | 2,989.50 | 3,014.50 | 0.0M |
| 2023-09-27 | 2,987.50 | 3,006.00 | 2,987.50 | 2,991.00 | 0.0M |
| 2023-09-26 | 3,000.50 | 3,008.50 | 2,990.50 | 2,993.00 | 0.0M |
| 2023-09-25 | 3,045.00 | 3,045.00 | 3,007.50 | 3,022.50 | 0.0M |
| 2023-09-22 | 3,039.50 | 3,051.50 | 3,035.50 | 3,051.00 | 0.0M |
| 2023-09-21 | 3,070.50 | 3,074.50 | 3,050.00 | 3,038.00 | 0.0M |
| 2023-09-20 | 3,063.50 | 3,102.50 | 3,063.50 | 3,096.50 | 0.0M |
| 2023-09-19 | 3,064.50 | 3,069.50 | 3,042.00 | 3,045.00 | 0.0M |
| 2023-09-18 | 3,136.50 | 3,136.50 | 3,087.00 | 3,086.50 | 0.0M |
| 2023-09-15 | 3,169.25 | 3,194.50 | 3,142.00 | 3,140.57 | 0.0M |
| 2023-09-14 | 3,086.00 | 3,101.50 | 3,075.50 | 3,125.50 | 0.0M |
| 2023-09-13 | 3,057.50 | 3,083.50 | 3,055.50 | 3,083.00 | 0.0M |
| 2023-09-12 | 3,101.00 | 3,102.00 | 3,070.50 | 3,079.00 | 0.0M |
| 2023-09-11 | 3,104.00 | 3,116.00 | 3,089.50 | 3,100.00 | 0.0M |
| 2023-09-08 | 3,118.00 | 3,118.00 | 3,085.00 | 3,094.00 | 0.0M |
| 2023-09-07 | 3,114.00 | 3,124.50 | 3,100.50 | 3,110.50 | 0.0M |
| 2023-09-06 | 3,131.50 | 3,148.50 | 3,131.50 | 3,131.50 | 0.0M |
| 2023-09-05 | 3,156.50 | 3,161.50 | 3,153.50 | 3,148.50 | 0.0M |
| 2023-09-04 | 3,177.50 | 3,182.00 | 3,159.50 | 3,160.00 | 0.0M |
| 2023-09-01 | 3,158.50 | 3,181.00 | 3,158.50 | 3,165.00 | 0.0M |
| 2023-08-31 | 3,177.00 | 3,193.00 | 3,177.00 | 3,186.50 | 0.0M |
| 2023-08-30 | 3,159.00 | 3,165.50 | 3,147.00 | 3,162.00 | 0.0M |
| 2023-08-29 | 3,134.00 | 3,141.00 | 3,127.50 | 3,161.50 | 0.0M |
| 2023-08-28 | 3,110.00 | 3,127.50 | 3,103.50 | 3,137.50 | 0.0M |
| 2023-08-25 | 3,080.50 | 3,104.50 | 3,080.50 | 3,088.50 | 0.0M |
| 2023-08-24 | 3,123.00 | 3,156.50 | 3,098.00 | 3,097.00 | 0.0M |
| 2023-08-23 | 3,121.50 | 3,121.50 | 3,111.50 | 3,127.00 | 0.0M |
| 2023-08-22 | 3,093.00 | 3,110.00 | 3,093.00 | 3,105.50 | 0.0M |
| 2023-08-21 | 3,083.50 | 3,083.50 | 3,063.50 | 3,061.00 | 0.0M |
| 2023-08-18 | 3,073.50 | 3,073.50 | 3,047.50 | 3,067.50 | 0.0M |
| 2023-08-17 | 3,096.50 | 3,108.50 | 3,089.50 | 3,086.50 | 0.0M |
| 2023-08-16 | 3,129.50 | 3,129.50 | 3,120.00 | 3,126.00 | 0.0M |
| 2023-08-15 | 3,164.00 | 3,164.50 | 3,133.00 | 3,152.00 | 0.0M |
| 2023-08-14 | 3,137.00 | 3,155.50 | 3,137.00 | 3,154.50 | 0.0M |
| 2023-08-11 | 3,165.00 | 3,165.00 | 3,140.00 | 3,139.50 | 0.0M |
| 2023-08-10 | 3,161.00 | 3,176.50 | 3,146.50 | 3,166.50 | 0.0M |
| 2023-08-09 | 3,178.50 | 3,178.50 | 3,152.50 | 3,146.00 | 0.0M |
| 2023-08-08 | 3,163.00 | 3,163.00 | 3,133.00 | 3,134.00 | 0.0M |
| 2023-08-07 | 3,201.50 | 3,201.50 | 3,171.50 | 3,172.50 | 0.0M |
| 2023-08-04 | 3,207.00 | 3,207.00 | 3,161.50 | 3,192.50 | 0.0M |
| 2023-08-03 | 3,210.50 | 3,215.00 | 3,207.50 | 3,209.00 | 0.0M |
| 2023-08-02 | 3,258.50 | 3,258.50 | 3,246.00 | 3,251.50 | 0.0M |
| 2023-08-01 | 3,341.50 | 3,342.00 | 3,341.50 | 3,322.50 | 0.0M |
| 2023-07-31 | 3,325.50 | 3,348.50 | 3,325.50 | 3,346.00 | 0.0M |
| 2023-07-28 | 3,305.50 | 3,323.00 | 3,301.00 | 3,320.00 | 0.0M |
| 2023-07-27 | 3,260.00 | 3,357.00 | 3,260.00 | 3,333.00 | 0.0M |
| 2023-07-26 | 3,270.00 | 3,271.00 | 3,247.50 | 3,251.00 | 0.0M |
| 2023-07-25 | 3,259.50 | 3,278.50 | 3,244.50 | 3,277.50 | 0.0M |
| 2023-07-24 | 3,254.00 | 3,259.00 | 3,249.50 | 3,254.00 | 0.0M |
| 2023-07-21 | 3,208.00 | 3,240.00 | 3,207.50 | 3,242.50 | 0.0M |
| 2023-07-20 | 3,216.00 | 3,270.00 | 3,210.50 | 3,229.00 | 0.0M |
| 2023-07-19 | 3,237.50 | 3,247.50 | 3,231.50 | 3,242.00 | 0.0M |
| 2023-07-18 | 3,212.00 | 3,219.50 | 3,212.00 | 3,218.00 | 0.0M |
| 2023-07-17 | 3,224.00 | 3,237.50 | 3,194.75 | 3,217.00 | 0.0M |
| 2023-07-14 | 3,238.50 | 3,238.50 | 3,238.50 | 3,237.50 | 0.0M |
| 2023-07-13 | 3,222.00 | 3,238.00 | 3,222.00 | 3,230.50 | 0.0M |
| 2023-07-12 | 3,155.00 | 3,205.00 | 3,155.00 | 3,204.50 | 0.0M |
| 2023-07-11 | 3,148.50 | 3,155.50 | 3,139.50 | 3,145.00 | 0.0M |
| 2023-07-10 | 3,115.00 | 3,128.50 | 3,110.00 | 3,127.50 | 0.0M |
| 2023-07-07 | 3,081.50 | 3,121.00 | 3,080.00 | 3,117.00 | 0.0M |
| 2023-07-06 | 3,156.00 | 3,156.00 | 3,104.50 | 3,108.50 | 0.0M |
| 2023-07-05 | 3,183.50 | 3,188.00 | 3,183.50 | 3,179.00 | 0.0M |
| 2023-07-04 | 3,209.50 | 3,209.50 | 3,202.00 | 3,206.50 | 0.0M |
| 2023-07-03 | 3,219.50 | 3,221.00 | 3,200.50 | 3,199.50 | 0.0M |
| 2023-06-30 | 3,204.50 | 3,228.00 | 3,204.50 | 3,228.00 | 0.0M |
| 2023-06-29 | 3,167.50 | 3,167.50 | 3,165.00 | 3,163.50 | 0.0M |
| 2023-06-28 | 3,139.50 | 3,168.00 | 3,139.00 | 3,169.50 | 0.0M |
| 2023-06-27 | 3,153.00 | 3,153.00 | 3,121.00 | 3,121.50 | 0.0M |
| 2023-06-26 | 3,173.00 | 3,173.00 | 3,158.00 | 3,156.00 | 0.0M |
| 2023-06-23 | 3,117.50 | 3,186.50 | 3,117.50 | 3,174.00 | 0.0M |
| 2023-06-22 | 3,149.00 | 3,175.00 | 3,149.00 | 3,182.50 | 0.0M |
| 2023-06-21 | 3,192.00 | 3,194.50 | 3,171.00 | 3,174.00 | 0.0M |
| 2023-06-20 | 3,209.00 | 3,209.50 | 3,192.50 | 3,196.00 | 0.0M |
| 2023-06-19 | 3,235.50 | 3,245.00 | 3,232.50 | 3,232.00 | 0.0M |
| 2023-06-16 | 3,259.75 | 3,295.75 | 3,246.75 | 3,276.94 | 0.0M |
| 2023-06-15 | 3,247.00 | 3,252.50 | 3,216.25 | 3,252.00 | 0.0M |
| 2023-06-14 | 3,252.00 | 3,254.50 | 3,247.00 | 3,254.00 | 0.0M |
| 2023-06-13 | 3,250.00 | 3,255.00 | 3,241.50 | 3,251.50 | 0.0M |
| 2023-06-12 | 3,219.00 | 3,225.50 | 3,216.00 | 3,228.00 | 0.0M |
| 2023-06-09 | 3,205.00 | 3,205.00 | 3,200.50 | 3,198.50 | 0.0M |
| 2023-06-08 | 3,195.00 | 3,199.50 | 3,176.50 | 3,203.50 | 0.0M |
| 2023-06-07 | 3,215.50 | 3,224.00 | 3,214.50 | 3,216.50 | 0.0M |
| 2023-06-06 | 3,221.00 | 3,228.00 | 3,221.00 | 3,229.50 | 0.0M |
| 2023-06-05 | 3,247.00 | 3,247.00 | 3,235.50 | 3,227.00 | 0.0M |
| 2023-06-02 | 3,255.00 | 3,265.00 | 3,243.00 | 3,243.00 | 0.0M |
| 2023-06-01 | 3,242.50 | 3,242.50 | 3,242.50 | 3,241.50 | 0.0M |
| 2023-05-31 | 3,201.50 | 3,220.00 | 3,196.50 | 3,198.50 | 0.0M |
| 2023-05-30 | 3,240.00 | 3,264.50 | 3,224.00 | 3,222.50 | 0.0M |
| 2023-05-29 | 3,237.00 | 3,274.25 | 3,228.00 | 3,230.00 | 0.0M |
| 2023-05-26 | 3,190.00 | 3,234.00 | 3,189.50 | 3,233.00 | 0.0M |
| 2023-05-25 | 3,208.00 | 3,208.00 | 3,195.50 | 3,194.00 | 0.0M |
| 2023-05-24 | 3,232.00 | 3,232.00 | 3,194.00 | 3,197.50 | 0.0M |
| 2023-05-23 | 3,297.00 | 3,297.00 | 3,297.00 | 3,272.00 | 0.0M |
| 2023-05-22 | 3,282.50 | 3,288.00 | 3,267.00 | 3,284.50 | 0.0M |
| 2023-05-19 | 3,286.50 | 3,290.00 | 3,286.50 | 3,301.50 | 0.0M |
| 2023-05-18 | 3,266.00 | 3,278.50 | 3,259.00 | 3,265.00 | 0.0M |
| 2023-05-17 | 3,241.00 | 3,241.00 | 3,213.50 | 3,220.50 | 0.0M |
| 2023-05-16 | 3,240.50 | 3,254.25 | 3,237.50 | 3,247.00 | 0.0M |
| 2023-05-15 | 3,250.50 | 3,250.50 | 3,240.50 | 3,244.00 | 0.0M |
| 2023-05-12 | 3,229.00 | 3,229.50 | 3,224.00 | 3,236.00 | 0.0M |
| 2023-05-11 | 3,249.50 | 3,250.00 | 3,180.50 | 3,230.00 | 0.0M |
| 2023-05-10 | 3,215.00 | 3,238.50 | 3,205.50 | 3,242.00 | 0.0M |
| 2023-05-09 | 3,278.00 | 3,278.00 | 3,237.50 | 3,248.00 | 0.0M |
| 2023-05-08 | 3,283.00 | 3,290.00 | 3,283.00 | 3,289.50 | 0.0M |
| 2023-05-05 | 3,290.00 | 3,291.50 | 3,278.00 | 3,291.50 | 0.0M |
| 2023-05-04 | 3,284.50 | 3,284.50 | 3,284.50 | 3,286.00 | 0.0M |
| 2023-05-03 | 3,262.00 | 3,276.50 | 3,262.00 | 3,277.00 | 0.0M |
| 2023-05-02 | 3,288.00 | 3,289.50 | 3,277.00 | 3,266.00 | 0.0M |
| 2023-04-28 | 3,260.00 | 3,264.00 | 3,251.50 | 3,278.50 | 0.0M |
| 2023-04-27 | 3,260.00 | 3,282.00 | 3,252.50 | 3,264.50 | 0.0M |
| 2023-04-26 | 3,256.00 | 3,266.50 | 3,256.00 | 3,270.00 | 0.0M |
| 2023-04-25 | 3,309.00 | 3,309.00 | 3,289.00 | 3,290.00 | 0.0M |
| 2023-04-24 | 3,310.50 | 3,326.50 | 3,307.00 | 3,314.50 | 0.0M |
| 2023-04-21 | 3,268.50 | 3,288.00 | 3,238.00 | 3,287.00 | 0.0M |
| 2023-04-20 | 3,295.00 | 3,295.00 | 3,245.00 | 3,257.00 | 0.0M |
| 2023-04-19 | 3,323.00 | 3,323.00 | 3,322.50 | 3,312.00 | 0.0M |
| 2023-04-18 | 3,348.50 | 3,367.50 | 3,340.50 | 3,338.00 | 0.0M |
| 2023-04-17 | 3,345.00 | 3,346.00 | 3,322.50 | 3,341.50 | 0.0M |
| 2023-04-14 | 3,360.50 | 3,360.50 | 3,342.00 | 3,332.50 | 0.0M |
| 2023-04-13 | 3,327.50 | 3,335.50 | 3,327.50 | 3,339.00 | 0.0M |
| 2023-04-12 | 3,326.00 | 3,363.00 | 3,322.50 | 3,324.00 | 0.0M |
| 2023-04-11 | 3,344.00 | 3,344.00 | 3,338.50 | 3,326.50 | 0.0M |
| 2023-04-06 | 3,340.00 | 3,340.00 | 3,331.00 | 3,342.50 | 0.0M |
| 2023-04-05 | 3,325.00 | 3,325.00 | 3,309.00 | 3,315.00 | 0.0M |
| 2023-04-04 | 3,329.50 | 3,329.50 | 3,320.00 | 3,314.00 | 0.0M |
| 2023-04-03 | 3,340.00 | 3,341.00 | 3,304.00 | 3,309.00 | 0.0M |
| 2023-03-31 | 3,317.00 | 3,349.00 | 3,317.00 | 3,352.00 | 0.0M |
| 2023-03-30 | 3,313.00 | 3,347.50 | 3,313.00 | 3,347.00 | 0.0M |
| 2023-03-29 | 3,272.50 | 3,285.50 | 3,267.50 | 3,281.00 | 0.0M |
| 2023-03-28 | 3,288.50 | 3,290.00 | 3,246.50 | 3,247.00 | 0.0M |
| 2023-03-27 | 3,245.00 | 3,282.00 | 3,245.00 | 3,283.50 | 0.0M |
| 2023-03-24 | 3,274.50 | 3,276.00 | 3,240.50 | 3,241.00 | 0.0M |
| 2023-03-23 | 3,251.00 | 3,296.50 | 3,249.00 | 3,294.00 | 0.0M |
| 2023-03-22 | 3,260.00 | 3,260.00 | 3,260.00 | 3,251.50 | 0.0M |
| 2023-03-21 | 3,265.50 | 3,271.00 | 3,265.50 | 3,263.50 | 0.0M |
| 2023-03-20 | 3,248.00 | 3,248.00 | 3,187.00 | 3,243.00 | 0.0M |
| 2023-03-17 | 3,269.50 | 3,311.00 | 3,230.00 | 3,266.45 | 0.0M |
| 2023-03-16 | 3,214.00 | 3,241.50 | 3,179.00 | 3,246.00 | 0.0M |
| 2023-03-15 | 3,248.00 | 3,248.00 | 3,176.00 | 3,176.50 | 0.0M |
| 2023-03-14 | 3,216.00 | 3,264.50 | 3,210.00 | 3,257.00 | 0.0M |
| 2023-03-13 | 3,249.00 | 3,249.00 | 3,174.00 | 3,199.00 | 0.0M |
| 2023-03-10 | 3,239.50 | 3,245.00 | 3,239.50 | 3,246.00 | 0.0M |
| 2023-03-09 | 3,253.50 | 3,262.50 | 3,253.50 | 3,283.00 | 0.0M |
| 2023-03-08 | 3,252.50 | 3,260.50 | 3,252.50 | 3,270.50 | 0.0M |
| 2023-03-07 | 3,277.50 | 3,308.50 | 3,259.50 | 3,263.00 | 0.0M |
| 2023-03-06 | 3,265.00 | 3,282.00 | 3,258.00 | 3,278.00 | 0.0M |
| 2023-03-03 | 3,218.50 | 3,250.50 | 3,218.50 | 3,249.00 | 0.0M |
| 2023-03-02 | 3,190.00 | 3,203.00 | 3,156.00 | 3,202.50 | 0.0M |
| 2023-03-01 | 3,237.00 | 3,237.00 | 3,224.50 | 3,207.00 | 0.0M |
| 2023-02-28 | 3,234.50 | 3,234.50 | 3,212.00 | 3,214.00 | 0.0M |
| 2023-02-27 | 3,241.00 | 3,241.00 | 3,241.00 | 3,240.00 | 0.0M |
| 2023-02-24 | 3,223.50 | 3,229.50 | 3,198.50 | 3,220.00 | 0.0M |
| 2023-02-23 | 3,263.00 | 3,277.50 | 3,263.00 | 3,261.50 | 0.0M |
| 2023-02-22 | 3,233.00 | 3,247.50 | 3,222.00 | 3,237.50 | 0.0M |
| 2023-02-21 | 3,252.00 | 3,252.00 | 3,213.50 | 3,247.50 | 0.0M |
| 2023-02-20 | 3,283.00 | 3,283.00 | 3,283.00 | 3,274.00 | 0.0M |
| 2023-02-17 | 3,252.50 | 3,281.00 | 3,237.50 | 3,273.50 | 0.0M |
| 2023-02-16 | 3,315.50 | 3,320.00 | 3,277.00 | 3,293.00 | 0.0M |
| 2023-02-15 | 3,290.00 | 3,304.00 | 3,290.00 | 3,301.50 | 0.0M |
| 2023-02-14 | 3,288.50 | 3,304.50 | 3,280.50 | 3,282.00 | 0.0M |
| 2023-02-13 | 3,255.00 | 3,298.50 | 3,246.50 | 3,277.00 | 0.0M |
| 2023-02-10 | 3,276.00 | 3,276.00 | 3,244.00 | 3,252.00 | 0.0M |
| 2023-02-09 | 3,311.50 | 3,332.00 | 3,311.50 | 3,302.50 | 0.0M |
| 2023-02-08 | 3,344.50 | 3,356.50 | 3,308.00 | 3,310.00 | 0.0M |
| 2023-02-07 | 3,310.00 | 3,318.00 | 3,295.50 | 3,308.00 | 0.0M |
| 2023-02-06 | 3,330.50 | 3,330.50 | 3,312.00 | 3,317.50 | 0.0M |
| 2023-02-03 | 3,302.50 | 3,351.50 | 3,302.00 | 3,347.50 | 0.0M |
| 2023-02-02 | 3,266.00 | 3,345.00 | 3,266.00 | 3,344.50 | 0.0M |
| 2023-02-01 | 3,200.00 | 3,216.00 | 3,200.00 | 3,202.50 | 0.0M |
| 2023-01-31 | 3,186.00 | 3,194.50 | 3,167.00 | 3,187.00 | 0.0M |
| 2023-01-30 | 3,194.50 | 3,198.50 | 3,170.00 | 3,197.50 | 0.0M |
| 2023-01-27 | 3,212.00 | 3,216.00 | 3,200.00 | 3,211.00 | 0.0M |
| 2023-01-26 | 3,202.00 | 3,212.50 | 3,197.00 | 3,208.00 | 0.0M |
| 2023-01-25 | 3,151.50 | 3,159.50 | 3,151.50 | 3,165.00 | 0.0M |
| 2023-01-24 | 3,223.00 | 3,223.00 | 3,176.50 | 3,184.50 | 0.0M |
| 2023-01-23 | 3,199.50 | 3,212.50 | 3,177.00 | 3,210.00 | 0.0M |
| 2023-01-20 | 3,156.00 | 3,170.50 | 3,156.00 | 3,163.00 | 0.0M |
| 2023-01-19 | 3,213.50 | 3,213.50 | 3,148.00 | 3,159.00 | 0.0M |
| 2023-01-18 | 3,236.50 | 3,241.00 | 3,223.00 | 3,221.00 | 0.0M |
| 2023-01-17 | 3,204.00 | 3,221.50 | 3,202.50 | 3,224.00 | 0.0M |
| 2023-01-16 | 3,230.00 | 3,230.00 | 3,222.00 | 3,226.50 | 0.0M |
| 2023-01-13 | 3,188.50 | 3,215.50 | 3,186.50 | 3,212.00 | 0.0M |
| 2023-01-12 | 3,159.50 | 3,189.00 | 3,157.00 | 3,173.00 | 0.0M |
| 2023-01-11 | 3,144.50 | 3,163.00 | 3,127.50 | 3,158.50 | 0.0M |
| 2023-01-10 | 3,079.50 | 3,096.50 | 3,079.50 | 3,106.50 | 0.0M |
| 2023-01-09 | 3,055.00 | 3,122.00 | 3,043.00 | 3,083.50 | 0.0M |
| 2023-01-06 | 3,019.50 | 3,042.50 | 2,995.00 | 3,037.50 | 0.0M |
| 2023-01-05 | 3,009.00 | 3,019.50 | 3,009.00 | 3,015.50 | 0.0M |
| 2023-01-04 | 2,979.50 | 3,015.00 | 2,976.50 | 3,007.50 | 0.0M |
| 2023-01-03 | 2,921.50 | 2,983.50 | 2,921.50 | 2,975.00 | 0.0M |
| 2023-01-02 | 2,978.00 | 2,978.00 | 2,916.50 | 2,925.50 | 0.0M |