Scale All Share Performance (SCALEALL)

SCALEALL
🏛️ ドイツ →
1,356.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 1,900.90 1,910.11 1,899.37 1,906.56 0.0M
2021-12-29 1,913.91 1,913.91 1,889.00 1,900.90 0.0M
2021-12-28 1,921.47 1,928.98 1,912.50 1,913.91 0.0M
2021-12-27 1,911.34 1,928.04 1,911.34 1,921.47 0.0M
2021-12-23 1,895.18 1,914.85 1,895.18 1,911.34 0.0M
2021-12-22 1,869.83 1,894.50 1,869.83 1,894.50 0.0M
2021-12-21 1,865.42 1,882.43 1,864.52 1,869.83 0.0M
2021-12-20 1,875.37 1,875.37 1,842.99 1,865.42 0.0M
2021-12-17 1,880.83 1,880.83 1,855.94 1,875.71 0.0M
2021-12-16 1,872.72 1,895.24 1,872.72 1,880.83 0.0M
2021-12-15 1,866.57 1,873.59 1,864.08 1,872.72 0.0M
2021-12-14 1,877.83 1,884.31 1,859.33 1,866.57 0.0M
2021-12-13 1,873.91 1,887.21 1,873.91 1,877.83 0.0M
2021-12-10 1,881.49 1,881.49 1,866.65 1,873.91 0.0M
2021-12-09 1,887.43 1,897.02 1,881.49 1,881.49 0.0M
2021-12-08 1,892.74 1,902.68 1,887.12 1,887.43 0.0M
2021-12-07 1,857.97 1,894.74 1,857.97 1,892.74 0.0M
2021-12-06 1,871.65 1,882.98 1,849.83 1,857.97 0.0M
2021-12-03 1,870.88 1,881.64 1,870.49 1,872.25 0.0M
2021-12-02 1,895.86 1,895.86 1,868.17 1,870.88 0.0M
2021-12-01 1,868.47 1,902.66 1,868.47 1,895.86 0.0M
2021-11-30 1,885.23 1,885.23 1,867.49 1,868.47 0.0M
2021-11-29 1,866.20 1,890.68 1,866.20 1,885.23 0.0M
2021-11-26 1,922.31 1,922.31 1,861.13 1,866.20 0.0M
2021-11-25 1,898.87 1,922.73 1,898.87 1,922.31 0.0M
2021-11-24 1,908.65 1,910.00 1,887.28 1,898.87 0.0M
2021-11-23 1,928.08 1,928.08 1,902.75 1,909.44 0.0M
2021-11-22 1,924.47 1,933.29 1,919.79 1,928.08 0.0M
2021-11-19 1,934.58 1,938.29 1,917.36 1,924.47 0.0M
2021-11-18 1,947.73 1,948.78 1,927.08 1,934.58 0.0M
2021-11-17 1,952.67 1,967.00 1,946.94 1,946.94 0.0M
2021-11-16 1,955.68 1,966.78 1,948.84 1,952.67 0.0M
2021-11-15 1,938.30 1,958.61 1,938.30 1,955.68 0.0M
2021-11-12 1,927.07 1,937.11 1,920.23 1,937.11 0.0M
2021-11-11 1,926.47 1,927.07 1,911.67 1,927.07 0.0M
2021-11-10 1,936.32 1,936.62 1,916.95 1,925.48 0.0M
2021-11-09 1,945.70 1,946.68 1,930.70 1,936.32 0.0M
2021-11-08 1,942.80 1,946.80 1,936.56 1,945.70 0.0M
2021-11-05 1,940.94 1,951.29 1,933.14 1,942.80 0.0M
2021-11-04 1,932.77 1,946.06 1,932.77 1,940.94 0.0M
2021-11-03 1,942.73 1,950.30 1,931.80 1,932.77 0.0M
2021-11-02 1,949.17 1,950.40 1,929.30 1,942.73 0.0M
2021-11-01 1,935.03 1,953.22 1,935.03 1,949.17 0.0M
2021-10-29 1,948.99 1,948.99 1,930.61 1,935.03 0.0M
2021-10-28 1,951.98 1,954.78 1,944.91 1,948.99 0.0M
2021-10-27 1,954.15 1,960.23 1,949.55 1,951.98 0.0M
2021-10-26 1,948.92 1,963.39 1,948.92 1,954.15 0.0M
2021-10-25 1,943.27 1,952.94 1,936.78 1,948.92 0.0M
2021-10-22 1,928.68 1,944.43 1,925.84 1,944.37 0.0M
2021-10-21 1,924.32 1,937.61 1,917.88 1,928.68 0.0M
2021-10-20 1,925.84 1,930.63 1,919.73 1,924.32 0.0M
2021-10-19 1,911.90 1,926.39 1,911.90 1,925.84 0.0M
2021-10-18 1,901.36 1,919.37 1,901.36 1,911.90 0.0M
2021-10-15 1,895.22 1,902.06 1,890.55 1,901.36 0.0M
2021-10-14 1,876.14 1,895.59 1,876.14 1,895.22 0.0M
2021-10-13 1,872.82 1,891.63 1,871.34 1,876.14 0.0M
2021-10-12 1,861.62 1,874.48 1,856.49 1,872.82 0.0M
2021-10-11 1,865.99 1,871.37 1,855.60 1,861.62 0.0M
2021-10-08 1,863.11 1,868.78 1,857.64 1,865.99 0.0M
2021-10-07 1,843.14 1,863.11 1,843.14 1,863.11 0.0M
2021-10-06 1,884.14 1,884.14 1,837.29 1,843.14 0.0M
2021-10-05 1,889.98 1,891.22 1,879.77 1,884.14 0.0M
2021-10-04 1,900.24 1,905.73 1,887.03 1,889.98 0.0M
2021-10-01 1,912.03 1,912.03 1,890.90 1,900.24 0.0M
2021-09-30 1,911.29 1,925.83 1,909.90 1,912.03 0.0M
2021-09-29 1,901.98 1,916.00 1,901.44 1,911.29 0.0M
2021-09-28 1,923.37 1,926.94 1,897.64 1,901.98 0.0M
2021-09-27 1,921.88 1,926.69 1,919.03 1,923.37 0.0M
2021-09-24 1,931.66 1,933.20 1,918.59 1,921.88 0.0M
2021-09-23 1,917.41 1,933.51 1,917.41 1,931.66 0.0M
2021-09-22 1,894.90 1,917.41 1,894.90 1,917.41 0.0M
2021-09-21 1,888.06 1,897.59 1,886.86 1,893.42 0.0M
2021-09-20 1,927.90 1,927.90 1,873.06 1,888.31 0.0M
2021-09-17 1,923.57 1,933.33 1,922.96 1,927.90 0.0M
2021-09-16 1,916.31 1,936.06 1,916.31 1,923.57 0.0M
2021-09-15 1,926.75 1,933.23 1,911.59 1,916.31 0.0M
2021-09-14 1,936.64 1,941.71 1,926.65 1,926.75 0.0M
2021-09-13 1,950.80 1,951.12 1,934.11 1,936.64 0.0M
2021-09-10 1,947.73 1,961.49 1,947.73 1,950.80 0.0M
2021-09-09 1,945.67 1,947.98 1,931.36 1,947.45 0.0M
2021-09-08 1,958.33 1,962.81 1,943.05 1,945.67 0.0M
2021-09-07 1,949.28 1,969.09 1,949.28 1,958.33 0.0M
2021-09-06 1,947.80 1,956.88 1,945.71 1,949.28 0.0M
2021-09-03 1,942.98 1,951.23 1,942.98 1,947.80 0.0M
2021-09-02 1,929.05 1,942.52 1,924.70 1,941.89 0.0M
2021-09-01 1,940.65 1,947.11 1,928.19 1,929.05 0.0M
2021-08-31 1,931.10 1,941.18 1,928.56 1,940.65 0.0M
2021-08-30 1,915.68 1,931.72 1,915.68 1,931.10 0.0M
2021-08-27 1,922.61 1,923.66 1,907.60 1,915.68 0.0M
2021-08-26 1,918.41 1,925.97 1,916.05 1,922.61 0.0M
2021-08-25 1,921.00 1,927.75 1,916.73 1,918.41 0.0M
2021-08-24 1,910.86 1,923.35 1,910.86 1,921.00 0.0M
2021-08-23 1,905.36 1,916.10 1,904.00 1,910.86 0.0M
2021-08-20 1,897.80 1,905.36 1,884.22 1,905.36 0.0M
2021-08-19 1,926.65 1,926.65 1,891.07 1,897.80 0.0M
2021-08-18 1,914.70 1,926.65 1,914.70 1,926.65 0.0M
2021-08-17 1,923.02 1,923.02 1,911.60 1,914.70 0.0M
2021-08-16 1,933.46 1,940.63 1,917.13 1,923.02 0.0M
2021-08-13 1,923.57 1,936.64 1,923.57 1,933.46 0.0M
2021-08-12 1,924.47 1,931.11 1,913.68 1,923.57 0.0M
2021-08-11 1,912.73 1,925.27 1,903.95 1,921.20 0.0M
2021-08-10 1,910.80 1,919.25 1,906.93 1,912.73 0.0M
2021-08-09 1,900.23 1,911.51 1,895.27 1,910.80 0.0M
2021-08-06 1,904.04 1,915.23 1,895.84 1,900.50 0.0M
2021-08-05 1,910.73 1,915.28 1,895.85 1,904.04 0.0M
2021-08-04 1,885.23 1,910.73 1,885.23 1,910.73 0.0M
2021-08-03 1,888.46 1,896.13 1,876.26 1,882.24 0.0M
2021-08-02 1,877.26 1,891.17 1,877.26 1,888.46 0.0M
2021-07-30 1,877.02 1,880.56 1,867.35 1,877.26 0.0M
2021-07-29 1,867.58 1,879.52 1,867.58 1,877.02 0.0M
2021-07-28 1,855.62 1,869.81 1,854.27 1,867.58 0.0M
2021-07-27 1,866.30 1,870.20 1,855.62 1,855.62 0.0M
2021-07-26 1,870.31 1,874.41 1,863.48 1,866.85 0.0M
2021-07-23 1,871.83 1,877.70 1,869.96 1,870.58 0.0M
2021-07-22 1,853.56 1,876.76 1,853.56 1,872.64 0.0M
2021-07-21 1,829.77 1,854.48 1,829.77 1,853.56 0.0M
2021-07-20 1,821.08 1,838.84 1,821.08 1,829.77 0.0M
2021-07-19 1,869.31 1,871.66 1,818.22 1,821.08 0.0M
2021-07-16 1,869.42 1,873.30 1,863.26 1,869.31 0.0M
2021-07-15 1,885.72 1,893.71 1,869.42 1,869.42 0.0M
2021-07-14 1,897.22 1,897.22 1,885.72 1,885.72 0.0M
2021-07-13 1,901.72 1,903.28 1,893.35 1,897.22 0.0M
2021-07-12 1,895.56 1,906.58 1,895.56 1,901.72 0.0M
2021-07-09 1,879.45 1,899.80 1,879.45 1,895.56 0.0M
2021-07-08 1,912.37 1,913.72 1,877.50 1,879.45 0.0M
2021-07-07 1,913.76 1,923.80 1,912.37 1,912.37 0.0M
2021-07-06 1,923.92 1,934.12 1,913.56 1,913.76 0.0M
2021-07-05 1,914.03 1,925.09 1,905.33 1,923.92 0.0M
2021-07-02 1,892.02 1,914.03 1,889.29 1,914.03 0.0M
2021-07-01 1,901.56 1,916.93 1,891.11 1,892.02 0.0M
2021-06-30 1,905.28 1,907.62 1,890.58 1,901.56 0.0M
2021-06-29 1,893.55 1,913.35 1,893.55 1,905.28 0.0M
2021-06-28 1,884.61 1,902.69 1,884.61 1,893.55 0.0M
2021-06-25 1,867.07 1,887.89 1,867.07 1,884.61 0.0M
2021-06-24 1,856.90 1,872.61 1,856.90 1,866.26 0.0M
2021-06-23 1,858.09 1,866.74 1,856.17 1,856.90 0.0M
2021-06-22 1,854.24 1,863.60 1,850.70 1,858.09 0.0M
2021-06-21 1,841.90 1,854.29 1,839.71 1,854.24 0.0M
2021-06-18 1,839.46 1,850.76 1,839.46 1,841.90 0.0M
2021-06-17 1,841.95 1,849.27 1,836.02 1,839.46 0.0M
2021-06-16 1,847.81 1,848.75 1,833.56 1,841.95 0.0M
2021-06-15 1,855.67 1,860.54 1,843.45 1,847.81 0.0M
2021-06-14 1,833.60 1,862.83 1,833.60 1,855.67 0.0M
2021-06-11 1,821.78 1,837.06 1,821.78 1,834.11 0.0M
2021-06-10 1,817.49 1,824.53 1,813.07 1,821.78 0.0M
2021-06-09 1,816.45 1,821.17 1,811.69 1,817.49 0.0M
2021-06-08 1,818.92 1,820.51 1,811.88 1,816.45 0.0M
2021-06-07 1,814.53 1,822.36 1,814.53 1,818.92 0.0M
2021-06-04 1,808.35 1,817.04 1,808.35 1,814.53 0.0M
2021-06-03 1,806.20 1,816.79 1,806.20 1,808.35 0.0M
2021-06-02 1,809.46 1,813.59 1,806.20 1,806.20 0.0M
2021-06-01 1,797.83 1,819.31 1,797.83 1,809.46 0.0M
2021-05-31 1,795.45 1,807.95 1,795.45 1,797.83 0.0M
2021-05-28 1,785.31 1,799.46 1,784.33 1,795.45 0.0M
2021-05-27 1,791.26 1,799.08 1,782.18 1,785.31 0.0M
2021-05-26 1,787.79 1,794.96 1,787.12 1,791.26 0.0M
2021-05-25 1,766.89 1,792.74 1,766.89 1,787.79 0.0M
2021-05-21 1,758.01 1,772.03 1,757.67 1,766.89 0.0M
2021-05-20 1,739.73 1,758.01 1,739.73 1,758.01 0.0M
2021-05-19 1,762.82 1,762.82 1,730.93 1,739.73 0.0M
2021-05-18 1,753.52 1,765.16 1,753.52 1,762.82 0.0M
2021-05-17 1,740.48 1,753.00 1,740.48 1,753.00 0.0M
2021-05-14 1,736.50 1,742.19 1,730.15 1,740.48 0.0M
2021-05-13 1,740.47 1,740.47 1,720.09 1,736.50 0.0M
2021-05-12 1,728.84 1,743.44 1,728.84 1,739.95 0.0M
2021-05-11 1,765.22 1,765.22 1,714.92 1,728.84 0.0M
2021-05-10 1,765.65 1,775.35 1,761.16 1,765.22 0.0M
2021-05-07 1,749.86 1,765.65 1,746.17 1,765.65 0.0M
2021-05-06 1,779.75 1,784.18 1,746.74 1,749.86 0.0M
2021-05-05 1,759.73 1,779.75 1,759.73 1,779.75 0.0M
2021-05-04 1,800.66 1,807.17 1,758.59 1,759.73 0.0M
2021-05-03 1,792.99 1,804.05 1,791.98 1,800.66 0.0M
2021-04-30 1,795.08 1,802.29 1,786.80 1,792.99 0.0M
2021-04-29 1,802.62 1,807.44 1,790.77 1,795.08 0.0M
2021-04-28 1,802.42 1,805.97 1,798.04 1,802.62 0.0M
2021-04-27 1,794.97 1,805.28 1,794.97 1,802.42 0.0M
2021-04-26 1,789.75 1,795.47 1,789.75 1,794.97 0.0M
2021-04-23 1,786.15 1,792.81 1,784.14 1,789.75 0.0M
2021-04-22 1,764.77 1,786.15 1,764.77 1,786.15 0.0M
2021-04-21 1,761.36 1,765.69 1,753.75 1,764.77 0.0M
2021-04-20 1,790.39 1,790.39 1,754.90 1,761.36 0.0M
2021-04-19 1,798.47 1,800.11 1,789.15 1,790.39 0.0M
2021-04-16 1,785.67 1,798.47 1,783.38 1,798.47 0.0M
2021-04-15 1,777.77 1,785.67 1,775.19 1,785.67 0.0M
2021-04-14 1,778.47 1,784.63 1,773.61 1,777.77 0.0M
2021-04-13 1,770.69 1,778.47 1,762.45 1,778.47 0.0M
2021-04-12 1,777.82 1,782.82 1,770.69 1,770.69 0.0M
2021-04-09 1,771.94 1,779.71 1,771.27 1,777.82 0.0M
2021-04-08 1,769.07 1,779.16 1,768.66 1,771.94 0.0M
2021-04-07 1,763.64 1,770.03 1,762.01 1,769.07 0.0M
2021-04-06 1,756.90 1,768.07 1,756.90 1,763.91 0.0M
2021-04-01 1,749.67 1,756.90 1,746.83 1,756.90 0.0M
2021-03-31 1,729.05 1,751.17 1,729.05 1,749.67 0.0M
2021-03-30 1,733.95 1,736.94 1,725.03 1,729.05 0.0M
2021-03-29 1,732.66 1,740.64 1,730.65 1,733.95 0.0M
2021-03-26 1,709.61 1,735.58 1,709.61 1,732.66 0.0M
2021-03-25 1,724.79 1,727.47 1,695.81 1,709.61 0.0M
2021-03-24 1,725.33 1,731.75 1,721.22 1,724.79 0.0M
2021-03-23 1,732.63 1,732.98 1,724.63 1,725.33 0.0M
2021-03-22 1,718.19 1,733.14 1,718.19 1,732.63 0.0M
2021-03-19 1,720.09 1,720.09 1,702.31 1,718.19 0.0M
2021-03-18 1,708.35 1,722.85 1,708.35 1,720.09 0.0M
2021-03-17 1,712.71 1,721.42 1,705.35 1,708.35 0.0M
2021-03-16 1,694.24 1,717.25 1,693.98 1,712.71 0.0M
2021-03-15 1,699.46 1,704.53 1,691.94 1,694.24 0.0M
2021-03-12 1,710.13 1,710.13 1,694.00 1,699.46 0.0M
2021-03-11 1,701.98 1,712.83 1,700.88 1,710.13 0.0M
2021-03-10 1,697.34 1,705.50 1,695.06 1,701.98 0.0M
2021-03-09 1,679.55 1,697.34 1,679.30 1,697.34 0.0M
2021-03-08 1,663.37 1,683.03 1,663.37 1,679.55 0.0M
2021-03-05 1,691.22 1,691.22 1,658.54 1,663.61 0.0M
2021-03-04 1,719.10 1,719.10 1,683.61 1,691.22 0.0M
2021-03-03 1,709.06 1,733.46 1,709.06 1,719.10 0.0M
2021-03-02 1,720.58 1,729.66 1,707.87 1,709.06 0.0M
2021-03-01 1,693.88 1,721.19 1,693.88 1,720.58 0.0M
2021-02-26 1,729.45 1,729.45 1,686.04 1,693.88 0.0M
2021-02-25 1,727.50 1,749.30 1,722.92 1,729.45 0.0M
2021-02-24 1,675.04 1,730.27 1,674.11 1,727.50 0.0M
2021-02-23 1,732.51 1,734.49 1,657.00 1,675.04 0.0M
2021-02-22 1,743.64 1,746.58 1,721.85 1,732.51 0.0M
2021-02-19 1,729.98 1,743.64 1,720.92 1,743.64 0.0M
2021-02-18 1,737.45 1,756.41 1,725.64 1,729.98 0.0M
2021-02-17 1,750.88 1,753.12 1,736.26 1,737.45 0.0M
2021-02-16 1,768.93 1,777.97 1,746.91 1,750.88 0.0M
2021-02-15 1,737.30 1,768.93 1,737.30 1,768.93 0.0M
2021-02-12 1,714.12 1,737.30 1,714.12 1,737.30 0.0M
2021-02-11 1,728.55 1,728.55 1,702.90 1,714.12 0.0M
2021-02-10 1,727.68 1,738.29 1,723.54 1,728.55 0.0M
2021-02-09 1,718.95 1,742.84 1,718.21 1,727.68 0.0M
2021-02-08 1,683.38 1,719.16 1,683.38 1,718.95 0.0M
2021-02-05 1,672.09 1,686.42 1,668.30 1,683.38 0.0M
2021-02-04 1,654.91 1,676.15 1,654.91 1,672.09 0.0M
2021-02-03 1,626.96 1,654.91 1,626.96 1,654.91 0.0M
2021-02-02 1,602.97 1,633.42 1,602.97 1,626.96 0.0M
2021-02-01 1,574.30 1,605.70 1,574.30 1,602.97 0.0M
2021-01-29 1,571.85 1,580.07 1,561.97 1,575.01 0.0M
2021-01-28 1,583.86 1,583.86 1,535.01 1,571.85 0.0M
2021-01-27 1,608.85 1,616.05 1,575.72 1,583.86 0.0M
2021-01-26 1,587.45 1,611.46 1,587.45 1,608.85 0.0M
2021-01-25 1,583.56 1,605.93 1,583.56 1,587.45 0.0M
2021-01-22 1,592.34 1,596.93 1,578.99 1,583.56 0.0M
2021-01-21 1,573.32 1,604.47 1,573.32 1,592.34 0.0M
2021-01-20 1,560.38 1,578.23 1,560.38 1,573.56 0.0M
2021-01-19 1,534.97 1,560.38 1,534.97 1,560.38 0.0M
2021-01-18 1,518.42 1,537.49 1,515.30 1,534.27 0.0M
2021-01-15 1,545.93 1,550.58 1,518.42 1,518.42 0.0M
2021-01-14 1,545.47 1,557.48 1,545.47 1,545.93 0.0M
2021-01-13 1,529.53 1,545.70 1,528.59 1,545.70 0.0M
2021-01-12 1,519.78 1,538.48 1,519.78 1,529.53 0.0M
2021-01-11 1,534.60 1,534.60 1,515.24 1,519.78 0.0M
2021-01-08 1,527.26 1,537.22 1,525.56 1,534.60 0.0M
2021-01-07 1,517.42 1,527.26 1,514.17 1,527.26 0.0M
2021-01-06 1,494.10 1,520.38 1,494.10 1,517.42 0.0M
2021-01-05 1,479.65 1,499.64 1,479.65 1,494.10 0.0M
2021-01-04 1,461.41 1,485.58 1,461.41 1,479.65 0.0M