HDAX (GDAXHI)

GDAXHI
🏛️ ドイツ →
12,481.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,399.76 12,421.98 12,396.83 12,415.00 2,418.1K
09:05 12,422.61 12,437.67 12,422.61 12,437.67 932.9K
09:10 12,435.54 12,435.54 12,432.75 12,434.53 690.2K
09:15 12,433.80 12,433.80 12,419.60 12,419.60 582.4K
09:20 12,417.13 12,429.99 12,417.13 12,429.99 478.2K
09:25 12,430.40 12,443.41 12,430.40 12,443.41 547.7K
09:30 12,445.87 12,445.87 12,443.52 12,444.93 454.2K
09:35 12,445.50 12,445.50 12,438.69 12,440.47 332.4K
09:40 12,439.51 12,446.46 12,439.51 12,446.46 322.4K
09:45 12,451.07 12,452.22 12,449.49 12,452.22 400.9K
09:50 12,452.54 12,452.54 12,445.92 12,446.68 372.5K
09:55 12,446.50 12,446.50 12,439.05 12,441.77 258.7K
10:00 12,442.36 12,444.98 12,439.63 12,444.98 452.6K
10:05 12,445.18 12,455.30 12,444.78 12,455.30 240.7K
10:10 12,454.26 12,458.33 12,454.26 12,455.37 319.4K
10:15 12,458.35 12,458.35 12,455.80 12,456.93 441.1K
10:20 12,454.22 12,454.22 12,447.60 12,449.52 355.2K
10:25 12,451.89 12,451.89 12,438.32 12,438.32 309.5K
10:30 12,441.51 12,441.71 12,438.58 12,441.71 432.8K
10:35 12,443.54 12,445.24 12,443.54 12,445.24 315.7K
10:40 12,447.21 12,447.21 12,437.25 12,437.25 257.2K
10:45 12,439.40 12,439.40 12,425.42 12,425.42 355.0K
10:50 12,423.57 12,424.11 12,420.76 12,422.48 414.0K
10:55 12,421.72 12,421.72 12,420.03 12,420.03 304.4K
11:00 12,416.61 12,417.31 12,405.08 12,407.38 341.1K
11:05 12,409.65 12,420.53 12,409.65 12,420.53 231.3K
11:10 12,418.77 12,423.23 12,418.77 12,423.13 276.3K
11:15 12,424.12 12,424.12 12,421.77 12,421.77 343.6K
11:20 12,424.00 12,424.00 12,416.65 12,417.44 381.3K
11:25 12,415.82 12,415.82 12,414.12 12,414.20 219.0K
11:30 12,412.48 12,417.23 12,412.48 12,416.87 210.1K
11:35 12,419.31 12,423.30 12,419.31 12,423.30 437.0K
11:40 12,423.12 12,423.12 12,417.52 12,421.23 328.4K
11:45 12,422.29 12,424.63 12,422.29 12,423.43 229.4K
11:50 12,424.58 12,424.58 12,422.01 12,422.29 345.4K
11:55 12,419.79 12,422.73 12,416.36 12,420.93 395.2K
12:00 12,419.88 12,426.55 12,419.88 12,424.39 278.6K
12:05 12,421.89 12,421.89 12,412.06 12,412.06 374.1K
12:10 12,411.58 12,421.66 12,411.58 12,420.40 230.1K
12:15 12,421.95 12,421.95 12,421.22 12,421.22 236.8K
12:20 12,419.88 12,420.29 12,417.77 12,419.70 246.3K
12:25 12,418.18 12,418.81 12,417.11 12,418.06 164.1K
12:30 12,418.88 12,419.88 12,418.88 12,419.31 341.6K
12:35 12,421.23 12,423.91 12,420.25 12,420.25 253.3K
12:40 12,418.26 12,418.73 12,413.64 12,414.16 200.9K
12:45 12,411.87 12,412.21 12,407.67 12,408.04 175.9K
12:50 12,406.88 12,412.45 12,406.88 12,412.45 176.5K
12:55 12,410.84 12,411.21 12,410.11 12,411.06 261.6K
13:00 12,411.36 12,413.12 12,410.34 12,410.34 580.0K
13:05 12,410.79 12,411.95 12,409.15 12,409.15 264.9K
13:10 12,411.04 12,414.06 12,411.04 12,412.92 142.1K
13:15 12,414.04 12,414.39 12,412.64 12,413.31 219.0K
13:20 12,414.20 12,417.27 12,414.20 12,414.72 190.5K
13:25 12,416.90 12,418.23 12,415.31 12,418.23 191.4K
13:30 12,419.70 12,425.05 12,419.70 12,424.11 217.1K
13:35 12,424.91 12,427.03 12,424.54 12,427.03 266.2K
13:40 12,427.05 12,433.04 12,427.05 12,433.04 196.6K
13:45 12,434.93 12,441.13 12,434.93 12,441.13 254.8K
13:50 12,444.37 12,458.38 12,444.37 12,457.50 276.3K
13:55 12,455.49 12,458.63 12,455.49 12,457.69 248.4K
14:00 12,458.73 12,458.73 12,449.81 12,449.81 326.9K
14:05 12,450.32 12,451.91 12,450.15 12,450.15 362.8K
14:10 12,450.06 12,450.06 12,446.29 12,447.80 209.0K
14:15 12,447.73 12,454.52 12,447.73 12,453.21 201.3K
14:20 12,452.19 12,456.94 12,452.19 12,454.64 332.3K
14:25 12,452.86 12,455.37 12,452.86 12,455.37 494.2K
14:30 12,454.82 12,462.69 12,454.82 12,455.62 521.8K
14:35 12,462.42 12,487.58 12,462.42 12,487.58 502.7K
14:40 12,483.03 12,485.51 12,483.03 12,485.51 394.3K
14:45 12,483.09 12,483.09 12,471.06 12,473.86 323.7K
14:50 12,471.53 12,473.93 12,471.53 12,473.93 520.0K
14:55 12,476.50 12,480.49 12,474.80 12,480.49 503.3K
15:00 12,481.09 12,481.09 12,474.59 12,474.59 396.3K
15:05 12,472.43 12,472.43 12,468.43 12,468.43 432.5K
15:10 12,464.96 12,464.96 12,458.17 12,458.60 514.4K
15:15 12,458.51 12,458.51 12,451.77 12,456.03 355.9K
15:20 12,456.68 12,461.72 12,454.78 12,461.72 321.7K
15:25 12,464.75 12,470.91 12,464.75 12,470.91 300.8K
15:30 12,475.68 12,484.78 12,475.68 12,484.36 837.2K
15:35 12,482.37 12,482.37 12,474.25 12,474.25 585.5K
15:40 12,479.87 12,484.83 12,476.08 12,484.83 477.6K
15:45 12,486.48 12,486.48 12,481.00 12,485.28 402.8K
15:50 12,481.69 12,482.85 12,478.24 12,482.85 395.6K
15:55 12,482.30 12,482.85 12,480.24 12,482.85 408.2K
16:00 12,486.09 12,487.13 12,478.17 12,478.17 675.1K
16:05 12,479.53 12,479.53 12,465.55 12,467.96 540.5K
16:10 12,468.70 12,471.38 12,463.18 12,463.18 391.1K
16:15 12,468.25 12,468.98 12,462.87 12,466.04 475.6K
16:20 12,469.04 12,469.04 12,462.01 12,467.64 376.9K
16:25 12,463.84 12,463.84 12,454.28 12,458.68 423.0K
16:30 12,461.52 12,462.23 12,458.66 12,461.98 593.7K
16:35 12,458.36 12,458.36 12,454.79 12,456.10 356.6K
16:40 12,457.78 12,458.13 12,456.99 12,456.99 361.0K
16:45 12,457.12 12,458.63 12,453.59 12,458.63 581.1K
16:50 12,455.05 12,458.52 12,454.20 12,454.20 314.4K
16:55 12,455.41 12,461.61 12,455.41 12,460.52 433.5K
17:00 12,459.62 12,461.18 12,457.42 12,460.46 586.5K
17:05 12,460.63 12,465.88 12,459.59 12,465.88 625.4K
17:10 12,464.83 12,464.83 12,461.75 12,463.77 475.4K
17:15 12,461.23 12,468.03 12,456.95 12,468.03 576.7K
17:20 12,472.79 12,472.79 12,468.73 12,470.22 780.4K
17:25 12,469.45 12,474.87 12,469.45 12,474.87 1,012.1K
17:30 12,477.48 12,477.48 12,477.48 12,477.48 29,489.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 12,399.76 12,487.58 12,396.83 12,481.29 70.9M
2025-09-25 12,445.45 12,448.59 12,314.26 12,382.93 81.9M
2025-09-24 12,423.78 12,482.56 12,372.29 12,454.51 83.2M
2025-09-23 12,414.07 12,484.86 12,403.95 12,439.10 74.4M
2025-09-22 12,410.08 12,418.48 12,330.75 12,389.25 81.0M
2025-09-19 12,479.97 12,512.95 12,416.14 12,436.42 288.2M
2025-09-18 12,353.13 12,473.84 12,353.13 12,460.69 86.9M
2025-09-17 12,329.73 12,366.46 12,278.80 12,316.62 78.7M
2025-09-16 12,523.41 12,523.41 12,307.21 12,310.08 87.3M
2025-09-15 12,520.49 12,569.79 12,486.33 12,523.79 62.5M
2025-09-12 12,504.43 12,525.76 12,427.29 12,474.36 65.5M
2025-09-11 12,446.61 12,519.27 12,404.95 12,477.83 71.6M
2025-09-10 12,475.55 12,546.84 12,420.71 12,435.65 73.9M
2025-09-09 12,526.24 12,547.28 12,432.64 12,471.35 65.4M
2025-09-08 12,474.05 12,527.55 12,441.20 12,519.95 67.8M
2025-09-05 12,526.93 12,526.93 12,376.64 12,402.81 73.3M
2025-09-04 12,408.11 12,486.33 12,389.54 12,469.98 75.0M
2025-09-03 12,394.42 12,441.39 12,341.24 12,384.53 82.0M
2025-09-02 12,600.13 12,602.33 12,334.97 12,334.97 83.9M
2025-09-01 12,609.38 12,631.58 12,588.74 12,627.96 48.3M
2025-08-29 12,577.72 12,640.28 12,552.86 12,559.35 69.5M
2025-08-28 12,691.00 12,715.12 12,591.32 12,621.82 66.3M
2025-08-27 12,715.72 12,726.12 12,595.05 12,629.20 71.3M
2025-08-26 12,713.16 12,761.51 12,648.38 12,704.19 114.2M
2025-08-25 12,766.67 12,820.82 12,750.12 12,771.38 57.3M
2025-08-22 12,741.09 12,852.09 12,734.91 12,813.95 68.3M
2025-08-21 12,753.27 12,771.12 12,709.87 12,767.33 60.9M
2025-08-20 12,798.41 12,807.99 12,729.46 12,763.74 67.8M
2025-08-19 12,805.15 12,843.95 12,766.66 12,834.73 70.6M
2025-08-18 12,795.82 12,795.82 12,748.12 12,782.16 68.7M
2025-08-15 12,893.47 12,896.49 12,785.00 12,801.78 83.7M
2025-08-14 12,727.88 12,828.17 12,721.64 12,812.15 98.7M
2025-08-13 12,677.98 12,758.42 12,676.96 12,712.06 92.2M
2025-08-12 12,691.09 12,691.09 12,596.68 12,649.31 85.3M
2025-08-11 12,744.61 12,744.61 12,632.82 12,654.05 65.7M
2025-08-08 12,718.96 12,737.65 12,663.28 12,701.86 85.9M
2025-08-07 12,573.33 12,794.88 12,554.85 12,700.94 116.9M
2025-08-06 12,585.16 12,604.03 12,508.63 12,565.26 90.7M
2025-08-05 12,533.24 12,594.67 12,498.64 12,526.95 81.5M
2025-08-04 12,357.93 12,489.53 12,357.93 12,476.59 77.3M
2025-08-01 12,551.93 12,551.93 12,277.51 12,303.93 103.7M
2025-07-31 12,755.92 12,813.29 12,625.49 12,636.20 99.4M
2025-07-30 12,715.75 12,753.70 12,682.43 12,728.19 77.8M
2025-07-29 12,651.98 12,771.90 12,651.98 12,723.76 83.0M
2025-07-28 12,804.14 12,853.94 12,594.06 12,605.90 85.6M
2025-07-25 12,716.87 12,759.46 12,661.21 12,743.01 84.5M
2025-07-24 12,828.48 12,886.48 12,755.24 12,785.66 110.1M
2025-07-23 12,734.94 12,772.48 12,689.91 12,748.54 108.4M
2025-07-22 12,707.02 12,709.76 12,550.70 12,614.87 73.6M
2025-07-21 12,746.21 12,757.19 12,691.60 12,748.42 80.9M
2025-07-18 12,821.49 12,828.93 12,718.09 12,729.69 79.8M
2025-07-17 12,660.52 12,763.60 12,660.02 12,763.60 75.0M
2025-07-16 12,584.07 12,684.52 12,575.87 12,583.75 81.0M
2025-07-15 12,707.48 12,735.68 12,623.06 12,623.06 67.2M
2025-07-14 12,611.62 12,681.44 12,591.14 12,679.75 68.2M
2025-07-11 12,776.54 12,788.13 12,684.75 12,731.40 71.2M
2025-07-10 12,909.58 12,910.27 12,831.10 12,834.37 94.9M
2025-07-09 12,728.37 12,895.02 12,720.08 12,870.61 97.6M
2025-07-08 12,642.02 12,700.53 12,607.55 12,685.33 96.1M
2025-07-07 12,495.68 12,613.17 12,486.98 12,613.17 64.4M
2025-07-04 12,486.22 12,499.56 12,423.23 12,465.08 53.4M
2025-07-03 12,521.50 12,542.75 12,461.29 12,536.74 71.6M
2025-07-02 12,459.60 12,483.64 12,386.85 12,472.24 86.9M
2025-07-01 12,553.37 12,554.72 12,406.41 12,407.53 97.2M
2025-06-30 12,629.84 12,631.46 12,501.20 12,528.74 101.4M
2025-06-27 12,499.42 12,585.30 12,462.50 12,585.30 86.5M
2025-06-26 12,380.78 12,425.24 12,337.03 12,397.14 74.0M
2025-06-25 12,412.01 12,412.01 12,295.94 12,313.20 88.0M
2025-06-24 12,395.06 12,461.27 12,349.52 12,380.82 112.1M
2025-06-23 12,160.46 12,233.78 12,084.94 12,179.30 77.4M
2025-06-20 12,142.45 12,284.57 12,142.45 12,220.13 237.8M
2025-06-19 12,138.63 12,180.12 12,072.56 12,072.56 62.6M
2025-06-18 12,254.98 12,299.88 12,180.61 12,212.45 100.5M
2025-06-17 12,308.11 12,319.95 12,204.78 12,264.90 85.9M
2025-06-16 12,336.05 12,410.50 12,313.41 12,404.85 84.9M
2025-06-13 12,315.11 12,325.20 12,225.62 12,309.36 113.7M
2025-06-12 12,446.61 12,495.18 12,367.28 12,439.96 110.2M
2025-06-11 12,572.04 12,624.34 12,540.86 12,540.86 90.8M
2025-06-10 12,640.10 12,640.10 12,541.72 12,550.89 87.6M
2025-06-09 12,673.40 12,699.05 12,617.30 12,650.81 57.6M
2025-06-06 12,723.22 12,732.28 12,667.64 12,704.73 63.9M
2025-06-05 12,686.20 12,791.45 12,673.57 12,727.28 85.4M
2025-06-04 12,675.08 12,728.85 12,624.11 12,698.47 92.2M
2025-06-03 12,582.12 12,599.81 12,475.48 12,599.81 84.1M
2025-06-02 12,487.84 12,555.65 12,429.15 12,529.71 91.6M
2025-05-30 12,545.03 12,652.17 12,545.03 12,553.16 159.1M
2025-05-29 12,674.86 12,688.73 12,525.82 12,532.25 75.9M
2025-05-28 12,687.85 12,722.87 12,580.64 12,580.64 95.8M
2025-05-27 12,578.82 12,699.20 12,572.01 12,668.80 88.3M
2025-05-26 12,543.43 12,569.22 12,510.26 12,567.17 63.3M
2025-05-23 12,547.92 12,607.77 12,171.81 12,353.68 136.0M
2025-05-22 12,550.83 12,556.62 12,451.62 12,533.33 87.7M
2025-05-21 12,537.33 12,619.83 12,486.70 12,609.03 89.5M
2025-05-20 12,535.69 12,589.79 12,490.90 12,571.78 105.1M
2025-05-19 12,392.43 12,505.10 12,380.46 12,505.10 76.3M
2025-05-16 12,424.31 12,472.00 12,357.80 12,410.99 110.6M
2025-05-15 12,254.99 12,379.06 12,197.91 12,379.06 128.7M
2025-05-14 12,369.12 12,386.64 12,257.05 12,293.87 137.5M
2025-05-13 12,362.40 12,362.40 12,306.37 12,354.48 113.1M
2025-05-12 12,437.34 12,486.30 12,228.06 12,320.05 143.4M
2025-05-09 12,267.13 12,302.96 12,247.19 12,284.29 104.9M
2025-05-08 12,120.04 12,219.80 12,120.04 12,202.08 105.6M
2025-05-07 12,130.21 12,165.40 12,061.77 12,072.42 101.7M
2025-05-06 12,225.14 12,225.14 11,931.82 12,139.46 113.7M
2025-05-05 12,058.81 12,197.84 12,058.81 12,189.97 73.6M
2025-05-02 11,865.82 12,052.97 11,865.82 12,052.97 120.9M
2025-04-30 11,759.23 11,805.30 11,623.00 11,759.98 136.9M
2025-04-29 11,705.89 11,738.12 11,662.32 11,715.16 119.2M
2025-04-28 11,685.17 11,728.11 11,636.00 11,645.58 87.0M
2025-04-25 11,628.42 11,655.30 11,560.42 11,639.99 99.4M
2025-04-24 11,446.79 11,553.46 11,376.89 11,544.56 93.1M
2025-04-23 11,266.94 11,518.08 11,266.94 11,482.77 127.2M
2025-04-22 11,102.46 11,184.31 11,061.62 11,184.31 89.2M
2025-04-17 11,183.14 11,225.22 11,077.31 11,119.82 92.0M
2025-04-16 11,063.21 11,161.42 10,982.96 11,161.42 91.7M
2025-04-15 11,009.96 11,145.95 11,009.96 11,134.69 98.4M
2025-04-14 10,855.27 11,011.60 10,826.59 10,969.37 104.7M
2025-04-11 10,853.04 10,856.05 10,513.59 10,656.08 146.6M
2025-04-10 10,865.86 11,120.59 10,735.49 10,735.49 192.1M
2025-04-09 10,387.75 10,460.93 10,139.55 10,292.32 194.4M
2025-04-08 10,467.36 10,691.71 10,398.12 10,603.78 192.9M
2025-04-07 10,115.89 10,844.32 9,664.35 10,329.37 339.9M
2025-04-04 11,272.17 11,288.03 10,652.86 10,762.05 275.5M
2025-04-03 11,426.61 11,549.11 11,313.47 11,336.40 168.4M
2025-04-02 11,721.91 11,735.79 11,548.94 11,674.17 90.2M
2025-04-01 11,633.64 11,766.95 11,633.64 11,753.13 106.1M
2025-03-31 11,637.74 11,639.58 11,471.73 11,566.15 136.5M
2025-03-28 11,810.16 11,819.77 11,687.40 11,727.66 122.3M
2025-03-27 11,890.54 11,894.58 11,765.19 11,860.29 112.6M
2025-03-26 12,113.32 12,118.63 11,942.05 11,947.42 101.2M
2025-03-25 11,972.32 12,107.77 11,932.92 12,067.18 97.4M
2025-03-24 12,030.47 12,090.82 11,927.68 11,940.18 98.5M
2025-03-21 11,985.13 12,005.51 11,881.12 11,967.61 223.8M
2025-03-20 12,206.44 12,206.85 11,944.46 12,035.74 138.3M
2025-03-19 12,233.57 12,253.80 12,130.47 12,202.36 133.8M
2025-03-18 12,188.25 12,312.37 12,179.55 12,262.98 144.3M
2025-03-17 12,051.11 12,133.93 12,025.19 12,133.21 111.3M
2025-03-14 11,789.62 12,084.92 11,770.17 12,044.01 153.0M
2025-03-13 11,827.01 11,904.37 11,749.76 11,819.84 126.1M
2025-03-12 11,772.05 11,934.63 11,767.63 11,872.08 136.8M
2025-03-11 11,903.84 11,971.83 11,668.29 11,701.38 153.8M
2025-03-10 12,136.83 12,136.83 11,803.31 11,857.38 156.9M
2025-03-07 12,224.64 12,224.64 11,968.80 12,047.33 163.0M
2025-03-06 12,145.75 12,291.50 12,085.18 12,264.72 265.2M
2025-03-05 11,898.06 12,121.57 11,894.95 12,071.89 243.4M
2025-03-04 11,963.21 11,963.21 11,638.34 11,643.27 162.6M
2025-03-03 11,758.48 12,141.53 11,752.30 12,063.15 153.3M
2025-02-28 11,679.07 11,753.83 11,642.09 11,753.83 181.3M
2025-02-27 11,781.45 11,816.30 11,665.24 11,759.45 126.7M
2025-02-26 11,691.81 11,888.40 11,691.81 11,868.88 128.7M
2025-02-25 11,616.66 11,751.83 11,616.66 11,664.31 119.5M
2025-02-24 11,681.05 11,713.63 11,572.35 11,663.06 117.0M
2025-02-21 11,613.75 11,635.16 11,545.75 11,580.41 104.4M
2025-02-20 11,687.81 11,727.03 11,574.46 11,587.60 105.1M
2025-02-19 11,868.04 11,912.10 11,647.66 11,650.71 124.6M
2025-02-18 11,865.80 11,895.61 11,806.16 11,876.46 107.5M
2025-02-17 11,691.74 11,847.70 11,691.74 11,844.89 93.3M
2025-02-14 11,703.75 11,736.27 11,670.33 11,692.25 104.1M
2025-02-13 11,522.91 11,742.22 11,520.44 11,738.44 146.9M
2025-02-12 11,449.36 11,504.71 11,408.88 11,490.46 116.9M
2025-02-11 11,382.27 11,443.23 11,373.82 11,439.38 105.3M
2025-02-10 11,343.11 11,407.58 11,322.08 11,390.27 78.5M
2025-02-07 11,375.86 11,401.84 11,306.65 11,318.89 104.4M
2025-02-06 11,256.42 11,380.45 11,250.12 11,374.90 112.4M
2025-02-05 11,124.36 11,208.07 11,107.29 11,208.07 84.2M
2025-02-04 11,147.54 11,169.52 11,065.71 11,166.01 88.8M
2025-02-03 11,061.45 11,146.49 11,041.02 11,133.98 112.6M
2025-01-31 11,308.67 11,322.99 11,269.01 11,287.37 94.9M
2025-01-30 11,255.81 11,285.84 11,235.66 11,285.84 108.1M
2025-01-29 11,149.79 11,241.77 11,149.08 11,223.10 94.9M
2025-01-28 11,037.71 11,153.89 11,035.45 11,131.04 96.3M
2025-01-27 11,091.09 11,091.09 10,956.29 11,053.87 109.4M
2025-01-24 11,144.99 11,170.61 11,085.57 11,107.36 99.5M
2025-01-23 11,048.67 11,116.95 11,034.07 11,110.90 90.6M
2025-01-22 10,972.59 11,071.43 10,972.59 11,036.94 89.7M
2025-01-21 10,891.75 10,940.07 10,881.56 10,938.59 70.5M
2025-01-20 10,874.00 10,944.34 10,858.74 10,914.97 71.4M
2025-01-17 10,774.62 10,875.43 10,770.64 10,864.49 99.4M
2025-01-16 10,730.11 10,749.40 10,694.48 10,732.12 89.7M
2025-01-15 10,565.77 10,722.89 10,559.91 10,696.41 109.1M
2025-01-14 10,521.99 10,593.67 10,521.99 10,542.35 97.8M
2025-01-13 10,496.36 10,504.07 10,426.13 10,476.10 82.7M
2025-01-10 10,576.77 10,623.86 10,516.60 10,526.63 107.8M
2025-01-09 10,559.55 10,607.40 10,552.52 10,586.51 81.9M
2025-01-08 10,606.30 10,669.94 10,551.59 10,593.47 92.2M
2025-01-07 10,550.04 10,635.75 10,520.15 10,610.59 90.2M
2025-01-06 10,429.34 10,553.36 10,412.91 10,552.90 103.3M
2025-01-03 10,458.69 10,461.91 10,381.32 10,399.16 66.4M
2025-01-02 10,422.23 10,463.90 10,363.95 10,459.14 72.8M