12,481.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,611.48 | 7,616.99 | 7,571.31 | 7,571.31 | 37.6M |
| 2022-12-29 | 7,552.17 | 7,653.47 | 7,543.13 | 7,653.47 | 58.1M |
| 2022-12-28 | 7,619.79 | 7,625.61 | 7,568.95 | 7,574.61 | 48.0M |
| 2022-12-27 | 7,643.38 | 7,650.87 | 7,597.33 | 7,612.01 | 39.5M |
| 2022-12-23 | 7,583.16 | 7,617.15 | 7,547.28 | 7,584.39 | 53.5M |
| 2022-12-22 | 7,670.89 | 7,701.72 | 7,553.85 | 7,566.31 | 68.1M |
| 2022-12-21 | 7,572.12 | 7,667.83 | 7,565.33 | 7,667.80 | 83.4M |
| 2022-12-20 | 7,527.74 | 7,569.66 | 7,494.95 | 7,547.57 | 104.8M |
| 2022-12-19 | 7,571.93 | 7,612.64 | 7,570.03 | 7,578.51 | 83.1M |
| 2022-12-16 | 7,606.78 | 7,619.23 | 7,510.59 | 7,551.66 | 388.3M |
| 2022-12-15 | 7,806.55 | 7,806.55 | 7,608.72 | 7,608.72 | 136.1M |
| 2022-12-14 | 7,846.60 | 7,863.19 | 7,811.63 | 7,857.78 | 112.2M |
| 2022-12-13 | 7,796.09 | 7,977.86 | 7,766.70 | 7,880.29 | 124.8M |
| 2022-12-12 | 7,765.29 | 7,797.33 | 7,745.31 | 7,770.25 | 80.6M |
| 2022-12-09 | 7,780.69 | 7,814.24 | 7,739.65 | 7,805.12 | 88.3M |
| 2022-12-08 | 7,750.39 | 7,767.17 | 7,711.24 | 7,749.99 | 94.5M |
| 2022-12-07 | 7,772.20 | 7,803.13 | 7,728.81 | 7,741.33 | 86.5M |
| 2022-12-06 | 7,832.32 | 7,860.41 | 7,771.18 | 7,792.19 | 79.4M |
| 2022-12-05 | 7,892.06 | 7,892.06 | 7,836.18 | 7,852.24 | 80.5M |
| 2022-12-02 | 7,861.03 | 7,931.11 | 7,822.55 | 7,900.72 | 95.2M |
| 2022-12-01 | 7,906.84 | 7,910.99 | 7,839.37 | 7,874.37 | 105.5M |
| 2022-11-30 | 7,826.47 | 7,857.01 | 7,797.97 | 7,817.00 | 164.1M |
| 2022-11-29 | 7,831.22 | 7,836.05 | 7,778.40 | 7,788.32 | 90.5M |
| 2022-11-28 | 7,878.32 | 7,885.88 | 7,809.26 | 7,813.27 | 81.8M |
| 2022-11-25 | 7,912.20 | 7,918.33 | 7,878.82 | 7,901.60 | 74.0M |
| 2022-11-24 | 7,850.71 | 7,919.57 | 7,850.71 | 7,904.91 | 114.4M |
| 2022-11-23 | 7,851.97 | 7,851.97 | 7,801.37 | 7,837.45 | 86.4M |
| 2022-11-22 | 7,795.72 | 7,864.44 | 7,787.04 | 7,833.19 | 91.8M |
| 2022-11-21 | 7,823.19 | 7,834.32 | 7,778.61 | 7,809.37 | 83.3M |
| 2022-11-18 | 7,808.16 | 7,851.29 | 7,766.25 | 7,840.02 | 128.0M |
| 2022-11-17 | 7,772.29 | 7,818.32 | 7,689.28 | 7,751.89 | 97.0M |
| 2022-11-16 | 7,824.61 | 7,824.61 | 7,721.38 | 7,740.03 | 116.6M |
| 2022-11-15 | 7,825.23 | 7,864.13 | 7,772.77 | 7,828.14 | 126.5M |
| 2022-11-14 | 7,789.63 | 7,857.62 | 7,755.53 | 7,800.15 | 123.5M |
| 2022-11-11 | 7,726.99 | 7,769.34 | 7,709.12 | 7,747.95 | 173.5M |
| 2022-11-10 | 7,406.16 | 7,690.28 | 7,385.66 | 7,687.90 | 179.9M |
| 2022-11-09 | 7,429.05 | 7,438.41 | 7,367.38 | 7,424.24 | 114.6M |
| 2022-11-08 | 7,343.84 | 7,441.98 | 7,328.46 | 7,441.98 | 94.5M |
| 2022-11-07 | 7,276.64 | 7,391.03 | 7,274.60 | 7,352.70 | 96.4M |
| 2022-11-04 | 7,168.10 | 7,350.02 | 7,167.64 | 7,307.09 | 130.4M |
| 2022-11-03 | 7,153.73 | 7,163.79 | 7,070.53 | 7,130.83 | 101.4M |
| 2022-11-02 | 7,270.22 | 7,284.18 | 7,205.64 | 7,205.64 | 98.3M |
| 2022-11-01 | 7,251.14 | 7,312.81 | 7,225.24 | 7,253.63 | 89.1M |
| 2022-10-31 | 7,214.39 | 7,229.84 | 7,187.09 | 7,202.75 | 97.8M |
| 2022-10-28 | 7,144.38 | 7,200.01 | 7,101.61 | 7,196.44 | 101.7M |
| 2022-10-27 | 7,170.32 | 7,215.76 | 7,107.57 | 7,189.60 | 114.0M |
| 2022-10-26 | 7,109.49 | 7,191.67 | 7,092.76 | 7,190.59 | 98.5M |
| 2022-10-25 | 7,057.90 | 7,106.29 | 6,958.86 | 7,106.29 | 104.4M |
| 2022-10-24 | 6,980.87 | 7,076.89 | 6,932.54 | 7,032.70 | 96.7M |
| 2022-10-21 | 6,906.84 | 6,947.77 | 6,828.78 | 6,924.82 | 116.6M |
| 2022-10-20 | 6,898.49 | 6,980.78 | 6,872.81 | 6,953.71 | 90.3M |
| 2022-10-19 | 6,982.90 | 6,984.86 | 6,912.35 | 6,931.54 | 97.0M |
| 2022-10-18 | 6,929.67 | 7,038.73 | 6,929.67 | 6,950.54 | 106.3M |
| 2022-10-17 | 6,762.49 | 6,918.40 | 6,741.03 | 6,885.73 | 101.5M |
| 2022-10-14 | 6,830.39 | 6,891.89 | 6,745.05 | 6,763.15 | 129.3M |
| 2022-10-13 | 6,597.56 | 6,728.99 | 6,523.03 | 6,719.76 | 146.1M |
| 2022-10-12 | 6,650.34 | 6,689.24 | 6,589.47 | 6,619.07 | 109.8M |
| 2022-10-11 | 6,638.33 | 6,672.83 | 6,584.80 | 6,651.63 | 105.7M |
| 2022-10-10 | 6,642.41 | 6,767.29 | 6,631.62 | 6,685.73 | 104.5M |
| 2022-10-07 | 6,765.48 | 6,809.53 | 6,687.50 | 6,687.94 | 83.0M |
| 2022-10-06 | 6,858.86 | 6,893.91 | 6,776.09 | 6,800.47 | 84.5M |
| 2022-10-05 | 6,886.47 | 6,908.77 | 6,789.60 | 6,821.88 | 94.9M |
| 2022-10-04 | 6,749.72 | 6,912.92 | 6,745.04 | 6,912.92 | 122.0M |
| 2022-10-03 | 6,517.48 | 6,671.06 | 6,493.52 | 6,662.66 | 101.4M |
| 2022-09-30 | 6,557.24 | 6,620.14 | 6,525.57 | 6,607.06 | 133.3M |
| 2022-09-29 | 6,626.48 | 6,626.48 | 6,463.48 | 6,520.14 | 137.4M |
| 2022-09-28 | 6,561.01 | 6,644.07 | 6,461.30 | 6,638.75 | 159.4M |
| 2022-09-27 | 6,699.75 | 6,762.88 | 6,617.06 | 6,617.06 | 122.5M |
| 2022-09-26 | 6,659.62 | 6,739.83 | 6,641.85 | 6,661.48 | 103.9M |
| 2022-09-23 | 6,824.67 | 6,825.06 | 6,637.23 | 6,691.04 | 136.8M |
| 2022-09-22 | 6,840.69 | 6,971.03 | 6,834.14 | 6,834.14 | 106.3M |
| 2022-09-21 | 6,863.84 | 6,975.76 | 6,844.68 | 6,972.06 | 90.4M |
| 2022-09-20 | 7,024.13 | 7,059.05 | 6,900.61 | 6,918.77 | 109.8M |
| 2022-09-19 | 6,943.52 | 7,020.91 | 6,887.56 | 6,988.99 | 76.8M |
| 2022-09-16 | 7,030.51 | 7,031.34 | 6,934.04 | 6,958.78 | 270.4M |
| 2022-09-15 | 7,133.58 | 7,165.98 | 7,067.52 | 7,079.44 | 111.9M |
| 2022-09-14 | 7,183.97 | 7,220.21 | 7,084.83 | 7,125.15 | 123.8M |
| 2022-09-13 | 7,381.21 | 7,423.46 | 7,218.84 | 7,218.84 | 109.9M |
| 2022-09-12 | 7,225.31 | 7,370.25 | 7,219.04 | 7,349.66 | 110.9M |
| 2022-09-09 | 7,089.39 | 7,197.46 | 7,089.39 | 7,183.00 | 110.6M |
| 2022-09-08 | 7,119.89 | 7,128.16 | 6,959.99 | 7,076.07 | 119.3M |
| 2022-09-07 | 7,008.30 | 7,093.61 | 6,976.80 | 7,076.05 | 113.1M |
| 2022-09-06 | 6,997.71 | 7,085.12 | 6,995.24 | 7,049.72 | 86.7M |
| 2022-09-05 | 6,968.01 | 7,003.32 | 6,911.50 | 6,988.26 | 92.6M |
| 2022-09-02 | 6,993.10 | 7,145.23 | 6,974.69 | 7,145.16 | 105.3M |
| 2022-09-01 | 6,992.32 | 6,992.32 | 6,904.56 | 6,917.36 | 98.3M |
| 2022-08-31 | 7,141.61 | 7,141.61 | 7,035.40 | 7,042.79 | 123.2M |
| 2022-08-30 | 7,100.86 | 7,217.31 | 7,071.43 | 7,110.10 | 92.4M |
| 2022-08-29 | 7,047.55 | 7,109.05 | 7,006.82 | 7,080.99 | 80.0M |
| 2022-08-26 | 7,324.78 | 7,342.50 | 7,105.81 | 7,121.15 | 99.3M |
| 2022-08-25 | 7,310.52 | 7,337.61 | 7,253.70 | 7,284.58 | 68.6M |
| 2022-08-24 | 7,216.53 | 7,269.35 | 7,183.01 | 7,259.28 | 74.5M |
| 2022-08-23 | 7,224.04 | 7,297.89 | 7,224.04 | 7,243.50 | 86.1M |
| 2022-08-22 | 7,384.60 | 7,424.50 | 7,244.46 | 7,263.09 | 105.4M |
| 2022-08-19 | 7,487.86 | 7,513.48 | 7,438.24 | 7,446.31 | 100.3M |
| 2022-08-18 | 7,514.46 | 7,582.60 | 7,510.08 | 7,538.50 | 73.1M |
| 2022-08-17 | 7,667.98 | 7,672.05 | 7,498.22 | 7,504.55 | 95.6M |
| 2022-08-16 | 7,627.53 | 7,681.48 | 7,618.02 | 7,659.83 | 84.6M |
| 2022-08-15 | 7,626.91 | 7,629.78 | 7,566.59 | 7,608.23 | 65.3M |
| 2022-08-12 | 7,551.21 | 7,606.58 | 7,550.94 | 7,597.64 | 93.3M |
| 2022-08-11 | 7,575.93 | 7,581.62 | 7,528.85 | 7,547.29 | 90.7M |
| 2022-08-10 | 7,419.50 | 7,552.81 | 7,402.55 | 7,546.88 | 93.7M |
| 2022-08-09 | 7,539.60 | 7,574.87 | 7,440.04 | 7,447.62 | 86.4M |
| 2022-08-08 | 7,539.60 | 7,574.87 | 7,498.66 | 7,540.02 | 84.5M |
| 2022-08-05 | 7,529.72 | 7,554.01 | 7,478.42 | 7,482.57 | 101.6M |
| 2022-08-04 | 7,517.34 | 7,605.84 | 7,513.58 | 7,538.95 | 110.0M |
| 2022-08-03 | 7,408.36 | 7,493.42 | 7,381.19 | 7,490.42 | 103.7M |
| 2022-08-02 | 7,397.52 | 7,426.35 | 7,346.28 | 7,409.20 | 87.0M |
| 2022-08-01 | 7,430.21 | 7,474.19 | 7,416.88 | 7,426.07 | 91.6M |
| 2022-07-29 | 7,351.56 | 7,442.74 | 7,347.50 | 7,426.52 | 127.2M |
| 2022-07-28 | 7,288.03 | 7,313.58 | 7,212.32 | 7,310.99 | 113.3M |
| 2022-07-27 | 7,225.52 | 7,260.66 | 7,195.04 | 7,242.93 | 111.8M |
| 2022-07-26 | 7,254.35 | 7,256.79 | 7,180.40 | 7,194.71 | 95.1M |
| 2022-07-25 | 7,261.62 | 7,333.88 | 7,235.54 | 7,265.83 | 88.9M |
| 2022-07-22 | 7,253.48 | 7,354.99 | 7,247.63 | 7,291.76 | 124.2M |
| 2022-07-21 | 7,305.79 | 7,322.11 | 7,207.16 | 7,284.11 | 130.9M |
| 2022-07-20 | 7,328.78 | 7,355.79 | 7,226.14 | 7,301.13 | 117.8M |
| 2022-07-19 | 7,063.38 | 7,326.35 | 7,046.75 | 7,307.79 | 116.8M |
| 2022-07-18 | 7,100.01 | 7,173.62 | 7,094.78 | 7,121.21 | 96.7M |
| 2022-07-15 | 6,904.51 | 7,069.11 | 6,885.89 | 7,063.25 | 122.2M |
| 2022-07-14 | 7,009.55 | 7,025.94 | 6,834.88 | 6,878.53 | 110.6M |
| 2022-07-13 | 7,047.23 | 7,055.14 | 6,939.10 | 7,009.95 | 97.6M |
| 2022-07-12 | 7,006.53 | 7,090.89 | 6,957.41 | 7,090.89 | 101.7M |
| 2022-07-11 | 7,028.89 | 7,116.76 | 7,027.25 | 7,053.82 | 90.5M |
| 2022-07-08 | 7,041.23 | 7,160.00 | 7,019.25 | 7,160.00 | 126.4M |
| 2022-07-07 | 6,972.08 | 7,069.86 | 6,972.08 | 7,063.61 | 130.2M |
| 2022-07-06 | 6,876.86 | 6,953.53 | 6,868.07 | 6,915.23 | 129.1M |
| 2022-07-05 | 7,065.80 | 7,070.25 | 6,805.67 | 6,808.84 | 151.0M |
| 2022-07-04 | 7,097.93 | 7,101.65 | 7,002.55 | 7,017.88 | 87.2M |
| 2022-07-01 | 6,977.47 | 7,088.20 | 6,946.99 | 7,047.71 | 123.0M |
| 2022-06-30 | 7,093.82 | 7,093.82 | 6,943.71 | 7,033.87 | 178.3M |
| 2022-06-29 | 7,221.51 | 7,233.52 | 7,127.54 | 7,156.95 | 114.9M |
| 2022-06-28 | 7,324.40 | 7,367.38 | 7,291.80 | 7,291.85 | 95.2M |
| 2022-06-27 | 7,268.12 | 7,375.31 | 7,239.14 | 7,270.39 | 103.4M |
| 2022-06-24 | 7,146.95 | 7,252.72 | 7,112.74 | 7,231.79 | 140.4M |
| 2022-06-23 | 7,221.49 | 7,228.31 | 7,117.37 | 7,118.59 | 150.3M |
| 2022-06-22 | 7,275.18 | 7,287.40 | 7,152.37 | 7,253.37 | 120.5M |
| 2022-06-21 | 7,354.13 | 7,415.42 | 7,323.72 | 7,334.40 | 104.0M |
| 2022-06-20 | 7,274.17 | 7,317.05 | 7,224.29 | 7,317.05 | 94.1M |
| 2022-06-17 | 7,210.67 | 7,296.26 | 7,173.49 | 7,236.12 | 298.3M |
| 2022-06-16 | 7,400.54 | 7,412.55 | 7,166.88 | 7,183.18 | 144.7M |
| 2022-06-15 | 7,408.26 | 7,475.34 | 7,364.05 | 7,434.20 | 129.3M |
| 2022-06-14 | 7,462.03 | 7,482.78 | 7,330.42 | 7,331.84 | 123.6M |
| 2022-06-13 | 7,491.26 | 7,538.50 | 7,380.46 | 7,405.34 | 143.5M |
| 2022-06-10 | 7,794.74 | 7,795.34 | 7,597.87 | 7,601.22 | 137.7M |
| 2022-06-09 | 7,932.59 | 7,964.05 | 7,837.29 | 7,842.20 | 106.6M |
| 2022-06-08 | 8,063.71 | 8,063.71 | 7,947.75 | 7,980.22 | 99.7M |
| 2022-06-07 | 8,052.85 | 8,054.73 | 7,987.86 | 8,040.68 | 87.3M |
| 2022-06-06 | 8,055.44 | 8,121.89 | 8,036.72 | 8,092.59 | 61.4M |
| 2022-06-03 | 8,057.91 | 8,057.91 | 7,979.27 | 7,988.37 | 75.7M |
| 2022-06-02 | 7,939.90 | 8,004.00 | 7,939.90 | 8,000.53 | 73.1M |
| 2022-06-01 | 7,998.57 | 7,998.57 | 7,907.62 | 7,913.40 | 101.0M |
| 2022-05-31 | 8,011.54 | 8,026.97 | 7,929.15 | 7,942.34 | 244.3M |
| 2022-05-30 | 8,019.23 | 8,050.10 | 8,007.56 | 8,042.39 | 84.3M |
| 2022-05-27 | 7,884.07 | 7,973.45 | 7,859.75 | 7,973.45 | 103.8M |
| 2022-05-26 | 7,745.85 | 7,860.60 | 7,745.85 | 7,850.01 | 84.3M |
| 2022-05-25 | 7,743.77 | 7,754.56 | 7,660.38 | 7,732.10 | 108.4M |
| 2022-05-24 | 7,767.66 | 7,788.45 | 7,683.88 | 7,684.18 | 121.7M |
| 2022-05-23 | 7,839.93 | 7,850.59 | 7,751.08 | 7,826.86 | 95.6M |
| 2022-05-20 | 7,720.34 | 7,825.32 | 7,705.38 | 7,724.04 | 119.1M |
| 2022-05-19 | 7,631.22 | 7,671.15 | 7,559.70 | 7,671.15 | 125.4M |
| 2022-05-18 | 7,839.71 | 7,851.64 | 7,732.66 | 7,733.71 | 114.3M |
| 2022-05-17 | 7,770.03 | 7,839.04 | 7,760.13 | 7,829.43 | 110.5M |
| 2022-05-16 | 7,710.54 | 7,749.85 | 7,656.76 | 7,707.18 | 101.2M |
| 2022-05-13 | 7,625.04 | 7,735.00 | 7,612.64 | 7,735.00 | 138.7M |
| 2022-05-12 | 7,460.35 | 7,609.14 | 7,433.92 | 7,572.32 | 158.2M |
| 2022-05-11 | 7,520.14 | 7,629.55 | 7,458.64 | 7,629.55 | 161.8M |
| 2022-05-10 | 7,477.02 | 7,569.60 | 7,461.19 | 7,469.33 | 131.1M |
| 2022-05-09 | 7,529.08 | 7,571.10 | 7,389.52 | 7,389.52 | 123.3M |
| 2022-05-06 | 7,656.80 | 7,664.41 | 7,517.56 | 7,564.57 | 146.3M |
| 2022-05-05 | 7,912.28 | 7,920.92 | 7,673.06 | 7,695.85 | 134.1M |
| 2022-05-04 | 7,782.11 | 7,794.77 | 7,737.54 | 7,738.87 | 110.5M |
| 2022-05-03 | 7,741.66 | 7,800.07 | 7,717.65 | 7,780.21 | 124.6M |
| 2022-05-02 | 7,744.61 | 7,773.84 | 7,640.20 | 7,717.77 | 122.6M |
| 2022-04-29 | 7,810.97 | 7,862.33 | 7,788.90 | 7,814.32 | 138.5M |
| 2022-04-28 | 7,725.76 | 7,806.60 | 7,673.39 | 7,756.46 | 134.9M |
| 2022-04-27 | 7,633.63 | 7,686.57 | 7,539.40 | 7,658.25 | 183.9M |
| 2022-04-26 | 7,814.29 | 7,830.14 | 7,634.86 | 7,636.07 | 152.2M |
| 2022-04-25 | 7,781.03 | 7,801.52 | 7,707.13 | 7,733.53 | 124.4M |
| 2022-04-22 | 7,968.57 | 7,981.21 | 7,857.79 | 7,857.79 | 130.6M |
| 2022-04-21 | 7,986.64 | 8,105.94 | 7,984.29 | 8,054.77 | 126.7M |
| 2022-04-20 | 7,868.64 | 7,976.88 | 7,858.58 | 7,976.88 | 119.8M |
| 2022-04-19 | 7,804.39 | 7,886.21 | 7,772.79 | 7,862.07 | 103.1M |
| 2022-04-14 | 7,829.17 | 7,882.19 | 7,810.86 | 7,865.90 | 122.4M |
| 2022-04-13 | 7,786.25 | 7,821.70 | 7,753.71 | 7,813.67 | 117.2M |
| 2022-04-12 | 7,779.79 | 7,864.26 | 7,719.29 | 7,837.42 | 160.0M |
| 2022-04-11 | 7,877.49 | 7,934.46 | 7,826.74 | 7,876.32 | 108.7M |
| 2022-04-08 | 7,905.45 | 7,954.54 | 7,879.29 | 7,929.60 | 114.3M |
| 2022-04-07 | 7,874.40 | 7,932.29 | 7,813.17 | 7,815.23 | 126.0M |
| 2022-04-06 | 8,011.77 | 8,024.39 | 7,797.53 | 7,857.06 | 163.6M |
| 2022-04-05 | 8,054.47 | 8,110.18 | 7,981.54 | 8,020.60 | 127.8M |
| 2022-04-04 | 8,051.69 | 8,071.56 | 7,962.04 | 8,063.22 | 105.7M |
| 2022-04-01 | 8,008.03 | 8,046.11 | 7,989.13 | 8,016.54 | 107.7M |
| 2022-03-31 | 8,154.43 | 8,169.54 | 7,994.95 | 7,994.95 | 136.2M |
| 2022-03-30 | 8,168.99 | 8,174.80 | 8,077.38 | 8,103.61 | 123.2M |
| 2022-03-29 | 8,095.06 | 8,264.96 | 8,078.58 | 8,215.67 | 162.3M |
| 2022-03-28 | 7,986.40 | 8,111.47 | 7,986.40 | 8,002.26 | 112.0M |
| 2022-03-25 | 7,960.11 | 8,014.13 | 7,917.60 | 7,947.21 | 117.0M |
| 2022-03-24 | 7,945.62 | 7,992.59 | 7,898.26 | 7,936.91 | 123.0M |
| 2022-03-23 | 8,083.01 | 8,083.01 | 7,917.91 | 7,946.40 | 114.9M |
| 2022-03-22 | 7,992.88 | 8,066.91 | 7,985.97 | 8,049.15 | 125.1M |
| 2022-03-21 | 8,006.41 | 8,034.70 | 7,956.62 | 7,970.59 | 114.7M |
| 2022-03-18 | 7,990.75 | 8,011.24 | 7,850.41 | 8,009.63 | 283.3M |
| 2022-03-17 | 8,047.53 | 8,054.20 | 7,916.72 | 7,991.84 | 157.5M |
| 2022-03-16 | 7,904.37 | 8,073.39 | 7,877.56 | 8,014.31 | 212.4M |
| 2022-03-15 | 7,677.58 | 7,759.11 | 7,548.05 | 7,726.93 | 152.1M |
| 2022-03-14 | 7,682.87 | 7,814.27 | 7,682.87 | 7,737.52 | 172.4M |
| 2022-03-11 | 7,477.92 | 7,742.57 | 7,457.08 | 7,574.09 | 201.6M |
| 2022-03-10 | 7,666.59 | 7,666.59 | 7,417.73 | 7,468.40 | 226.4M |
| 2022-03-09 | 7,329.15 | 7,683.46 | 7,329.15 | 7,683.46 | 266.1M |
| 2022-03-08 | 7,057.46 | 7,284.60 | 7,057.46 | 7,132.25 | 260.8M |
| 2022-03-07 | 7,036.44 | 7,311.68 | 6,918.62 | 7,139.02 | 305.3M |
| 2022-03-04 | 7,510.17 | 7,536.02 | 7,279.86 | 7,279.86 | 276.1M |
| 2022-03-03 | 7,773.95 | 7,821.79 | 7,608.52 | 7,617.51 | 188.7M |
| 2022-03-02 | 7,725.46 | 7,844.88 | 7,627.08 | 7,787.10 | 234.8M |
| 2022-03-01 | 8,003.15 | 8,029.73 | 7,737.10 | 7,737.10 | 231.8M |
| 2022-02-28 | 7,961.23 | 8,058.84 | 7,849.93 | 8,034.09 | 249.5M |
| 2022-02-25 | 7,896.95 | 8,080.55 | 7,790.65 | 8,080.55 | 229.3M |
| 2022-02-24 | 7,804.73 | 7,888.80 | 7,664.21 | 7,794.41 | 324.9M |
| 2022-02-23 | 8,180.93 | 8,264.21 | 8,092.76 | 8,110.77 | 140.5M |
| 2022-02-22 | 7,994.62 | 8,200.81 | 7,972.01 | 8,149.76 | 179.5M |
| 2022-02-21 | 8,411.25 | 8,423.44 | 8,115.15 | 8,172.83 | 125.2M |
| 2022-02-18 | 8,474.67 | 8,495.22 | 8,318.13 | 8,345.30 | 134.1M |
| 2022-02-17 | 8,532.76 | 8,557.56 | 8,435.54 | 8,467.29 | 131.2M |
| 2022-02-16 | 8,559.96 | 8,613.34 | 8,499.68 | 8,522.01 | 110.9M |
| 2022-02-15 | 8,326.33 | 8,545.62 | 8,326.33 | 8,541.24 | 133.5M |
| 2022-02-14 | 8,379.82 | 8,385.34 | 8,224.25 | 8,372.07 | 186.5M |
| 2022-02-11 | 8,506.88 | 8,593.26 | 8,483.22 | 8,545.02 | 143.0M |
| 2022-02-10 | 8,596.25 | 8,653.03 | 8,542.92 | 8,583.18 | 158.3M |
| 2022-02-09 | 8,504.17 | 8,602.78 | 8,500.56 | 8,585.19 | 132.9M |
| 2022-02-08 | 8,436.63 | 8,502.29 | 8,406.80 | 8,451.81 | 127.2M |
| 2022-02-07 | 8,431.40 | 8,456.25 | 8,362.73 | 8,431.17 | 104.8M |
| 2022-02-04 | 8,555.15 | 8,560.78 | 8,360.04 | 8,378.93 | 138.8M |
| 2022-02-03 | 8,638.34 | 8,656.54 | 8,529.43 | 8,529.43 | 151.0M |
| 2022-02-02 | 8,699.30 | 8,731.48 | 8,662.62 | 8,663.85 | 115.4M |
| 2022-02-01 | 8,637.37 | 8,687.66 | 8,614.04 | 8,656.76 | 111.6M |
| 2022-01-31 | 8,582.25 | 8,620.97 | 8,497.98 | 8,571.85 | 134.6M |
| 2022-01-28 | 8,548.73 | 8,551.61 | 8,383.06 | 8,488.62 | 129.7M |
| 2022-01-27 | 8,415.60 | 8,625.41 | 8,415.60 | 8,594.08 | 147.9M |
| 2022-01-26 | 8,439.93 | 8,594.83 | 8,439.93 | 8,559.48 | 132.1M |
| 2022-01-25 | 8,383.63 | 8,417.89 | 8,296.63 | 8,373.23 | 139.4M |
| 2022-01-24 | 8,585.63 | 8,631.26 | 8,277.98 | 8,312.79 | 188.0M |
| 2022-01-21 | 8,698.82 | 8,712.75 | 8,565.86 | 8,646.62 | 155.2M |
| 2022-01-20 | 8,770.16 | 8,819.37 | 8,725.12 | 8,819.37 | 105.2M |
| 2022-01-19 | 8,689.50 | 8,810.58 | 8,665.88 | 8,762.47 | 125.3M |
| 2022-01-18 | 8,792.90 | 8,793.64 | 8,694.82 | 8,744.18 | 108.6M |
| 2022-01-17 | 8,850.91 | 8,852.76 | 8,816.56 | 8,836.87 | 71.8M |
| 2022-01-14 | 8,846.91 | 8,857.75 | 8,785.59 | 8,809.93 | 117.5M |
| 2022-01-13 | 8,860.09 | 8,928.91 | 8,849.42 | 8,893.57 | 107.0M |
| 2022-01-12 | 8,903.65 | 8,912.46 | 8,860.70 | 8,887.54 | 112.0M |
| 2022-01-11 | 8,808.83 | 8,867.97 | 8,806.46 | 8,846.43 | 115.1M |
| 2022-01-10 | 8,890.17 | 8,892.66 | 8,732.64 | 8,754.98 | 124.7M |
| 2022-01-07 | 8,907.23 | 8,909.68 | 8,816.22 | 8,859.86 | 114.0M |
| 2022-01-06 | 8,930.95 | 8,973.79 | 8,883.08 | 8,918.80 | 116.7M |
| 2022-01-05 | 8,994.72 | 9,049.84 | 8,987.06 | 9,042.29 | 106.8M |
| 2022-01-04 | 8,956.90 | 9,009.07 | 8,927.07 | 8,980.90 | 131.4M |
| 2022-01-03 | 8,869.03 | 8,944.59 | 8,869.03 | 8,917.76 | 101.3M |