12,481.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,389.28 | 10,433.18 | 10,388.09 | 10,401.02 | 40.0M |
| 2024-12-27 | 10,358.49 | 10,436.79 | 10,343.14 | 10,436.79 | 65.1M |
| 2024-12-23 | 10,369.36 | 10,392.88 | 10,345.73 | 10,374.82 | 64.4M |
| 2024-12-20 | 10,350.20 | 10,402.56 | 10,261.00 | 10,385.66 | 189.7M |
| 2024-12-19 | 10,462.27 | 10,496.93 | 10,416.09 | 10,422.72 | 101.3M |
| 2024-12-18 | 10,578.08 | 10,612.25 | 10,568.26 | 10,568.26 | 90.2M |
| 2024-12-17 | 10,592.96 | 10,633.19 | 10,573.44 | 10,575.59 | 97.0M |
| 2024-12-16 | 10,648.39 | 10,664.82 | 10,611.52 | 10,615.13 | 88.9M |
| 2024-12-13 | 10,696.38 | 10,739.72 | 10,657.14 | 10,673.30 | 80.5M |
| 2024-12-12 | 10,705.81 | 10,719.49 | 10,683.38 | 10,693.73 | 86.9M |
| 2024-12-11 | 10,656.19 | 10,700.13 | 10,632.22 | 10,690.64 | 99.8M |
| 2024-12-10 | 10,628.64 | 10,680.28 | 10,621.71 | 10,649.96 | 96.6M |
| 2024-12-09 | 10,724.63 | 10,740.84 | 10,657.21 | 10,666.68 | 97.9M |
| 2024-12-06 | 10,667.93 | 10,710.87 | 10,665.31 | 10,689.54 | 89.9M |
| 2024-12-05 | 10,592.88 | 10,677.68 | 10,592.88 | 10,671.66 | 98.5M |
| 2024-12-04 | 10,520.66 | 10,607.51 | 10,520.66 | 10,595.72 | 92.1M |
| 2024-12-03 | 10,455.81 | 10,502.18 | 10,448.75 | 10,491.63 | 91.3M |
| 2024-12-02 | 10,289.14 | 10,448.88 | 10,284.41 | 10,448.88 | 88.4M |
| 2024-11-29 | 10,199.78 | 10,316.69 | 10,193.81 | 10,310.83 | 69.7M |
| 2024-11-28 | 10,195.09 | 10,223.75 | 10,178.08 | 10,215.13 | 62.7M |
| 2024-11-27 | 10,131.60 | 10,145.00 | 10,074.26 | 10,134.10 | 74.7M |
| 2024-11-26 | 10,162.19 | 10,192.34 | 10,120.92 | 10,145.76 | 82.5M |
| 2024-11-25 | 10,221.50 | 10,227.08 | 10,159.37 | 10,209.32 | 164.9M |
| 2024-11-22 | 10,101.84 | 10,155.64 | 10,003.03 | 10,150.78 | 95.9M |
| 2024-11-21 | 10,002.38 | 10,060.20 | 9,935.95 | 10,055.63 | 79.9M |
| 2024-11-20 | 10,092.64 | 10,100.52 | 9,979.01 | 9,998.51 | 74.8M |
| 2024-11-19 | 10,100.03 | 10,118.62 | 9,909.21 | 10,031.17 | 98.7M |
| 2024-11-18 | 10,144.24 | 10,160.66 | 10,057.78 | 10,102.38 | 74.1M |
| 2024-11-15 | 10,099.75 | 10,165.53 | 10,076.95 | 10,123.72 | 97.6M |
| 2024-11-14 | 10,018.04 | 10,166.26 | 10,008.90 | 10,143.82 | 101.0M |
| 2024-11-13 | 10,001.03 | 10,076.89 | 9,930.12 | 10,008.58 | 119.7M |
| 2024-11-12 | 10,211.43 | 10,218.70 | 10,023.64 | 10,029.17 | 122.2M |
| 2024-11-11 | 10,183.85 | 10,305.45 | 10,183.85 | 10,254.59 | 84.2M |
| 2024-11-08 | 10,215.95 | 10,215.95 | 10,086.57 | 10,122.63 | 97.9M |
| 2024-11-07 | 10,081.94 | 10,235.18 | 10,081.94 | 10,194.91 | 118.5M |
| 2024-11-06 | 10,205.30 | 10,311.45 | 10,027.02 | 10,041.80 | 156.9M |
| 2024-11-05 | 10,100.43 | 10,156.69 | 10,077.61 | 10,154.39 | 79.1M |
| 2024-11-04 | 10,143.53 | 10,170.64 | 10,097.97 | 10,097.97 | 68.6M |
| 2024-11-01 | 10,064.53 | 10,170.92 | 10,064.53 | 10,147.79 | 68.9M |
| 2024-10-31 | 10,098.64 | 10,110.95 | 10,020.77 | 10,057.12 | 91.3M |
| 2024-10-30 | 10,224.22 | 10,237.84 | 10,121.32 | 10,149.38 | 88.4M |
| 2024-10-29 | 10,340.86 | 10,358.73 | 10,262.83 | 10,267.12 | 79.3M |
| 2024-10-28 | 10,314.42 | 10,328.61 | 10,241.49 | 10,306.61 | 76.7M |
| 2024-10-25 | 10,258.46 | 10,298.68 | 10,232.05 | 10,272.38 | 71.5M |
| 2024-10-24 | 10,240.30 | 10,323.18 | 10,240.30 | 10,261.79 | 81.0M |
| 2024-10-23 | 10,236.58 | 10,276.26 | 10,209.85 | 10,225.80 | 80.3M |
| 2024-10-22 | 10,258.94 | 10,325.56 | 10,221.40 | 10,256.63 | 79.0M |
| 2024-10-21 | 10,368.14 | 10,383.27 | 10,283.37 | 10,287.53 | 64.3M |
| 2024-10-18 | 10,334.41 | 10,393.93 | 10,334.41 | 10,387.58 | 86.3M |
| 2024-10-17 | 10,284.29 | 10,389.93 | 10,284.29 | 10,347.35 | 72.8M |
| 2024-10-16 | 10,293.91 | 10,307.48 | 10,251.55 | 10,270.86 | 76.5M |
| 2024-10-15 | 10,337.38 | 10,360.93 | 10,280.11 | 10,293.66 | 100.9M |
| 2024-10-14 | 10,254.39 | 10,305.36 | 10,246.21 | 10,301.05 | 64.4M |
| 2024-10-11 | 10,152.30 | 10,238.51 | 10,144.19 | 10,238.51 | 72.5M |
| 2024-10-10 | 10,184.38 | 10,196.90 | 10,129.36 | 10,159.33 | 75.2M |
| 2024-10-09 | 10,087.54 | 10,186.72 | 10,061.49 | 10,185.18 | 72.8M |
| 2024-10-08 | 10,087.19 | 10,101.20 | 10,016.45 | 10,085.48 | 73.4M |
| 2024-10-07 | 10,148.63 | 10,150.06 | 10,069.36 | 10,118.39 | 70.6M |
| 2024-10-04 | 10,040.57 | 10,155.34 | 10,040.57 | 10,129.73 | 79.8M |
| 2024-10-03 | 10,124.88 | 10,126.01 | 10,042.31 | 10,066.54 | 68.5M |
| 2024-10-02 | 10,166.96 | 10,184.69 | 10,090.25 | 10,142.11 | 87.1M |
| 2024-10-01 | 10,265.71 | 10,288.44 | 10,132.64 | 10,167.32 | 112.4M |
| 2024-09-30 | 10,279.54 | 10,297.05 | 10,221.94 | 10,224.03 | 100.3M |
| 2024-09-27 | 10,182.26 | 10,317.28 | 10,178.33 | 10,308.31 | 113.4M |
| 2024-09-26 | 10,101.94 | 10,189.00 | 10,101.94 | 10,177.99 | 115.7M |
| 2024-09-25 | 10,007.68 | 10,027.62 | 9,962.57 | 10,005.04 | 78.0M |
| 2024-09-24 | 9,973.75 | 10,045.81 | 9,970.40 | 10,024.71 | 85.1M |
| 2024-09-23 | 9,911.13 | 9,954.26 | 9,867.33 | 9,947.11 | 90.2M |
| 2024-09-20 | 10,026.23 | 10,026.23 | 9,880.74 | 9,883.38 | 226.2M |
| 2024-09-19 | 9,975.72 | 10,059.13 | 9,942.01 | 10,035.91 | 119.5M |
| 2024-09-18 | 9,895.08 | 9,908.78 | 9,878.51 | 9,884.54 | 79.5M |
| 2024-09-17 | 9,867.49 | 9,931.77 | 9,858.98 | 9,889.59 | 92.0M |
| 2024-09-16 | 9,830.59 | 9,849.60 | 9,812.82 | 9,829.98 | 0.0M |
| 2024-09-13 | 9,786.88 | 9,882.32 | 9,780.46 | 9,867.44 | 94.7M |
| 2024-09-12 | 9,782.29 | 9,814.09 | 9,702.40 | 9,768.48 | 91.9M |
| 2024-09-11 | 9,673.75 | 9,734.18 | 9,620.15 | 9,678.15 | 116.5M |
| 2024-09-10 | 9,725.48 | 9,766.16 | 9,633.32 | 9,652.75 | 102.7M |
| 2024-09-09 | 9,716.13 | 9,762.91 | 9,694.97 | 9,740.12 | 62.2M |
| 2024-09-06 | 9,791.01 | 9,823.30 | 9,656.73 | 9,667.36 | 88.1M |
| 2024-09-05 | 9,779.94 | 9,865.96 | 9,779.94 | 9,814.21 | 85.9M |
| 2024-09-04 | 9,778.72 | 9,846.36 | 9,778.72 | 9,816.90 | 76.9M |
| 2024-09-03 | 10,008.68 | 10,020.61 | 9,880.23 | 9,891.07 | 76.5M |
| 2024-09-02 | 9,982.73 | 9,994.72 | 9,912.67 | 9,989.00 | 55.6M |
| 2024-08-30 | 9,967.82 | 10,012.72 | 9,967.82 | 9,982.98 | 127.3M |
| 2024-08-29 | 9,908.27 | 9,987.63 | 9,908.27 | 9,976.51 | 62.1M |
| 2024-08-28 | 9,890.77 | 9,943.44 | 9,883.43 | 9,906.59 | 62.0M |
| 2024-08-27 | 9,835.20 | 9,882.90 | 9,832.12 | 9,859.97 | 58.4M |
| 2024-08-26 | 9,800.62 | 9,836.93 | 9,792.53 | 9,825.77 | 37.0M |
| 2024-08-23 | 9,776.03 | 9,847.55 | 9,769.72 | 9,832.54 | 61.2M |
| 2024-08-22 | 9,730.69 | 9,783.48 | 9,730.69 | 9,754.17 | 57.7M |
| 2024-08-21 | 9,680.67 | 9,745.32 | 9,678.69 | 9,731.29 | 53.2M |
| 2024-08-20 | 9,748.46 | 9,753.88 | 9,679.01 | 9,681.47 | 61.6M |
| 2024-08-19 | 9,668.93 | 9,737.56 | 9,651.11 | 9,718.31 | 64.8M |
| 2024-08-16 | 9,614.04 | 9,679.72 | 9,614.04 | 9,664.90 | 88.4M |
| 2024-08-15 | 9,493.56 | 9,604.48 | 9,458.82 | 9,597.02 | 80.6M |
| 2024-08-14 | 9,449.50 | 9,464.42 | 9,415.51 | 9,446.45 | 81.2M |
| 2024-08-13 | 9,392.94 | 9,404.55 | 9,327.68 | 9,403.79 | 73.2M |
| 2024-08-12 | 9,387.63 | 9,416.98 | 9,337.47 | 9,358.98 | 57.3M |
| 2024-08-09 | 9,329.78 | 9,399.90 | 9,307.83 | 9,359.91 | 71.4M |
| 2024-08-08 | 9,275.97 | 9,345.19 | 9,219.48 | 9,335.67 | 87.3M |
| 2024-08-07 | 9,205.06 | 9,338.00 | 9,198.19 | 9,309.57 | 111.1M |
| 2024-08-06 | 9,213.57 | 9,260.74 | 9,112.35 | 9,179.07 | 105.2M |
| 2024-08-05 | 9,271.92 | 9,271.92 | 9,011.26 | 9,173.06 | 145.9M |
| 2024-08-02 | 9,485.82 | 9,485.82 | 9,327.84 | 9,344.48 | 128.7M |
| 2024-08-01 | 9,761.83 | 9,773.24 | 9,561.65 | 9,565.22 | 99.6M |
| 2024-07-31 | 9,746.65 | 9,817.08 | 9,743.41 | 9,783.40 | 89.8M |
| 2024-07-30 | 9,705.90 | 9,765.63 | 9,696.74 | 9,736.96 | 65.1M |
| 2024-07-29 | 9,778.81 | 9,791.81 | 9,676.18 | 9,683.20 | 65.0M |
| 2024-07-26 | 9,662.85 | 9,731.09 | 9,626.21 | 9,727.18 | 73.9M |
| 2024-07-25 | 9,680.69 | 9,681.37 | 9,559.59 | 9,663.31 | 101.1M |
| 2024-07-24 | 9,746.88 | 9,750.85 | 9,699.28 | 9,713.59 | 95.4M |
| 2024-07-23 | 9,745.34 | 9,850.21 | 9,743.04 | 9,802.05 | 75.6M |
| 2024-07-22 | 9,677.01 | 9,784.65 | 9,671.04 | 9,752.01 | 78.0M |
| 2024-07-19 | 9,713.05 | 9,713.05 | 9,632.07 | 9,635.64 | 92.2M |
| 2024-07-18 | 9,785.07 | 9,825.86 | 9,735.33 | 9,735.33 | 80.6M |
| 2024-07-17 | 9,770.48 | 9,816.26 | 9,721.97 | 9,770.41 | 81.8M |
| 2024-07-16 | 9,793.66 | 9,815.58 | 9,769.23 | 9,807.13 | 73.7M |
| 2024-07-15 | 9,906.70 | 9,924.57 | 9,837.57 | 9,845.58 | 67.6M |
| 2024-07-12 | 9,849.24 | 9,946.63 | 9,821.84 | 9,929.85 | 85.4M |
| 2024-07-11 | 9,794.00 | 9,838.35 | 9,758.07 | 9,822.83 | 86.8M |
| 2024-07-10 | 9,689.69 | 9,760.00 | 9,664.35 | 9,754.94 | 82.0M |
| 2024-07-09 | 9,750.09 | 9,777.93 | 9,647.29 | 9,659.29 | 85.2M |
| 2024-07-08 | 9,776.82 | 9,863.03 | 9,775.05 | 9,783.35 | 76.9M |
| 2024-07-05 | 9,807.14 | 9,869.44 | 9,762.20 | 9,789.93 | 75.5M |
| 2024-07-04 | 9,754.23 | 9,780.95 | 9,749.18 | 9,773.42 | 61.9M |
| 2024-07-03 | 9,658.13 | 9,741.44 | 9,654.11 | 9,729.12 | 94.5M |
| 2024-07-02 | 9,657.55 | 9,657.55 | 9,552.28 | 9,619.47 | 91.5M |
| 2024-07-01 | 9,676.83 | 9,770.78 | 9,670.21 | 9,685.56 | 82.6M |
| 2024-06-28 | 9,678.04 | 9,716.98 | 9,635.30 | 9,650.17 | 96.0M |
| 2024-06-27 | 9,641.51 | 9,678.30 | 9,616.31 | 9,648.70 | 81.6M |
| 2024-06-26 | 9,690.88 | 9,733.92 | 9,567.00 | 9,621.97 | 88.8M |
| 2024-06-25 | 9,715.40 | 9,715.40 | 9,602.41 | 9,644.07 | 82.2M |
| 2024-06-24 | 9,653.85 | 9,741.02 | 9,641.05 | 9,728.67 | 89.1M |
| 2024-06-21 | 9,684.72 | 9,684.72 | 9,597.94 | 9,632.42 | 212.9M |
| 2024-06-20 | 9,617.61 | 9,694.48 | 9,617.61 | 9,694.48 | 91.7M |
| 2024-06-19 | 9,637.27 | 9,637.27 | 9,593.22 | 9,597.96 | 72.4M |
| 2024-06-18 | 9,655.81 | 9,677.45 | 9,606.43 | 9,634.62 | 78.0M |
| 2024-06-17 | 9,614.03 | 9,649.96 | 9,547.93 | 9,599.39 | 83.6M |
| 2024-06-14 | 9,728.77 | 9,728.77 | 9,547.00 | 9,576.61 | 125.0M |
| 2024-06-13 | 9,898.74 | 9,899.95 | 9,710.83 | 9,715.41 | 116.2M |
| 2024-06-12 | 9,821.96 | 9,926.40 | 9,807.87 | 9,916.53 | 87.8M |
| 2024-06-11 | 9,869.89 | 9,879.00 | 9,744.20 | 9,784.69 | 91.3M |
| 2024-06-10 | 9,845.11 | 9,854.82 | 9,787.17 | 9,854.82 | 79.2M |
| 2024-06-07 | 9,936.00 | 9,936.00 | 9,819.84 | 9,888.89 | 91.1M |
| 2024-06-06 | 9,930.64 | 10,009.42 | 9,922.92 | 9,941.15 | 85.4M |
| 2024-06-05 | 9,871.32 | 9,933.05 | 9,864.89 | 9,910.35 | 87.2M |
| 2024-06-04 | 9,918.10 | 9,918.10 | 9,798.73 | 9,823.36 | 110.4M |
| 2024-06-03 | 9,922.44 | 9,971.79 | 9,912.69 | 9,929.98 | 83.2M |
| 2024-05-31 | 9,875.55 | 9,890.49 | 9,834.52 | 9,870.22 | 190.3M |
| 2024-05-30 | 9,820.85 | 9,883.31 | 9,808.67 | 9,868.77 | 74.3M |
| 2024-05-29 | 9,936.01 | 9,936.01 | 9,824.80 | 9,838.63 | 96.3M |
| 2024-05-28 | 10,026.34 | 10,048.48 | 9,935.90 | 9,957.21 | 77.9M |
| 2024-05-27 | 9,964.51 | 10,006.16 | 9,959.17 | 10,006.16 | 51.4M |
| 2024-05-24 | 9,898.28 | 9,968.03 | 9,870.25 | 9,961.43 | 75.8M |
| 2024-05-23 | 9,974.40 | 10,000.67 | 9,936.59 | 9,960.53 | 88.1M |
| 2024-05-22 | 9,968.47 | 9,975.28 | 9,936.48 | 9,956.23 | 82.3M |
| 2024-05-21 | 9,992.52 | 9,996.07 | 9,938.57 | 9,978.99 | 94.3M |
| 2024-05-20 | 9,994.08 | 10,033.03 | 9,994.08 | 10,011.84 | 59.4M |
| 2024-05-17 | 9,977.80 | 9,991.20 | 9,944.86 | 9,981.81 | 100.8M |
| 2024-05-16 | 10,073.09 | 10,075.06 | 9,991.55 | 10,001.66 | 108.4M |
| 2024-05-15 | 10,006.54 | 10,075.24 | 10,000.31 | 10,067.85 | 120.7M |
| 2024-05-14 | 9,978.91 | 9,993.47 | 9,961.58 | 9,985.50 | 109.8M |
| 2024-05-13 | 9,998.18 | 10,005.13 | 9,957.85 | 9,978.64 | 91.2M |
| 2024-05-10 | 9,980.43 | 10,027.98 | 9,980.43 | 9,991.58 | 116.0M |
| 2024-05-09 | 9,856.12 | 9,952.14 | 9,856.12 | 9,945.13 | 73.0M |
| 2024-05-08 | 9,846.43 | 9,878.68 | 9,814.70 | 9,853.81 | 109.0M |
| 2024-05-07 | 9,732.03 | 9,823.56 | 9,718.92 | 9,818.69 | 122.5M |
| 2024-05-06 | 9,630.05 | 9,710.91 | 9,617.74 | 9,697.15 | 67.3M |
| 2024-05-03 | 9,596.82 | 9,661.87 | 9,561.06 | 9,602.87 | 103.4M |
| 2024-05-02 | 9,561.92 | 9,594.32 | 9,541.12 | 9,552.21 | 103.9M |
| 2024-04-30 | 9,676.67 | 9,676.67 | 9,563.78 | 9,568.73 | 122.2M |
| 2024-04-29 | 9,713.01 | 9,713.01 | 9,650.99 | 9,661.41 | 111.0M |
| 2024-04-26 | 9,600.78 | 9,692.54 | 9,598.90 | 9,672.36 | 119.2M |
| 2024-04-25 | 9,621.71 | 9,621.71 | 9,493.89 | 9,552.15 | 134.5M |
| 2024-04-24 | 9,678.27 | 9,712.56 | 9,626.40 | 9,640.30 | 117.9M |
| 2024-04-23 | 9,563.10 | 9,678.89 | 9,563.10 | 9,675.44 | 95.0M |
| 2024-04-22 | 9,506.42 | 9,554.77 | 9,491.36 | 9,538.65 | 85.1M |
| 2024-04-19 | 9,497.11 | 9,497.11 | 9,407.08 | 9,467.06 | 107.0M |
| 2024-04-18 | 9,494.83 | 9,532.50 | 9,454.93 | 9,518.67 | 92.0M |
| 2024-04-17 | 9,463.61 | 9,546.13 | 9,463.61 | 9,476.76 | 84.0M |
| 2024-04-16 | 9,600.39 | 9,600.39 | 9,449.09 | 9,474.70 | 115.8M |
| 2024-04-15 | 9,598.55 | 9,709.62 | 9,593.45 | 9,618.34 | 107.2M |
| 2024-04-12 | 9,667.12 | 9,706.61 | 9,542.71 | 9,576.39 | 116.1M |
| 2024-04-11 | 9,668.12 | 9,671.29 | 9,548.21 | 9,592.79 | 125.6M |
| 2024-04-10 | 9,711.31 | 9,749.88 | 9,605.26 | 9,671.53 | 122.7M |
| 2024-04-09 | 9,755.81 | 9,755.81 | 9,652.53 | 9,661.52 | 94.2M |
| 2024-04-08 | 9,710.18 | 9,780.82 | 9,710.18 | 9,779.31 | 85.8M |
| 2024-04-05 | 9,779.59 | 9,779.59 | 9,661.24 | 9,700.01 | 110.2M |
| 2024-04-04 | 9,794.80 | 9,836.60 | 9,786.42 | 9,825.08 | 89.5M |
| 2024-04-03 | 9,771.90 | 9,802.67 | 9,745.81 | 9,799.22 | 103.1M |
| 2024-04-02 | 9,859.48 | 9,898.35 | 9,744.91 | 9,748.70 | 116.9M |
| 2024-03-28 | 9,857.37 | 9,867.11 | 9,842.61 | 9,856.91 | 109.5M |
| 2024-03-27 | 9,799.36 | 9,863.33 | 9,796.85 | 9,849.65 | 114.3M |
| 2024-03-26 | 9,737.72 | 9,805.63 | 9,727.86 | 9,795.20 | 88.1M |
| 2024-03-25 | 9,706.28 | 9,740.92 | 9,683.83 | 9,729.55 | 79.7M |
| 2024-03-22 | 9,663.04 | 9,711.10 | 9,663.04 | 9,701.11 | 103.6M |
| 2024-03-21 | 9,635.60 | 9,692.62 | 9,626.84 | 9,682.35 | 109.8M |
| 2024-03-20 | 9,582.37 | 9,616.72 | 9,566.50 | 9,603.46 | 86.2M |
| 2024-03-19 | 9,558.64 | 9,590.86 | 9,550.09 | 9,589.64 | 99.8M |
| 2024-03-18 | 9,566.04 | 9,604.05 | 9,545.67 | 9,560.55 | 94.7M |
| 2024-03-15 | 9,571.60 | 9,615.89 | 9,559.99 | 9,560.29 | 303.7M |
| 2024-03-14 | 9,604.70 | 9,625.30 | 9,552.23 | 9,572.30 | 135.5M |
| 2024-03-13 | 9,592.20 | 9,606.50 | 9,573.49 | 9,585.14 | 122.4M |
| 2024-03-12 | 9,488.76 | 9,593.21 | 9,488.11 | 9,590.45 | 125.6M |
| 2024-03-11 | 9,461.24 | 9,471.07 | 9,428.89 | 9,471.05 | 105.5M |
| 2024-03-08 | 9,523.64 | 9,529.80 | 9,494.51 | 9,504.10 | 122.1M |
| 2024-03-07 | 9,431.22 | 9,543.82 | 9,411.48 | 9,525.33 | 126.1M |
| 2024-03-06 | 9,451.53 | 9,474.31 | 9,440.53 | 9,463.10 | 122.2M |
| 2024-03-05 | 9,441.82 | 9,470.18 | 9,418.64 | 9,447.00 | 101.2M |
| 2024-03-04 | 9,477.25 | 9,480.61 | 9,440.54 | 9,456.78 | 34.6M |
| 2024-03-01 | 9,474.53 | 9,504.10 | 9,441.36 | 9,468.91 | 113.9M |
| 2024-02-29 | 9,410.14 | 9,466.40 | 9,403.23 | 9,431.06 | 169.5M |
| 2024-02-28 | 9,381.64 | 9,397.78 | 9,374.54 | 9,396.36 | 84.9M |
| 2024-02-27 | 9,303.89 | 9,383.46 | 9,303.89 | 9,380.78 | 88.2M |
| 2024-02-26 | 9,294.92 | 9,330.59 | 9,294.92 | 9,310.01 | 79.9M |
| 2024-02-23 | 9,295.90 | 9,324.69 | 9,279.50 | 9,313.55 | 105.3M |
| 2024-02-22 | 9,209.27 | 9,323.54 | 9,209.27 | 9,292.22 | 117.1M |
| 2024-02-21 | 9,142.79 | 9,177.05 | 9,129.63 | 9,156.01 | 80.0M |
| 2024-02-20 | 9,141.29 | 9,148.35 | 9,115.67 | 9,134.95 | 85.3M |
| 2024-02-19 | 9,145.29 | 9,160.90 | 9,133.69 | 9,156.64 | 63.1M |
| 2024-02-16 | 9,173.34 | 9,214.69 | 9,146.72 | 9,174.46 | 106.1M |
| 2024-02-15 | 9,119.47 | 9,166.26 | 9,119.47 | 9,137.48 | 115.1M |
| 2024-02-14 | 9,046.09 | 9,096.45 | 9,039.75 | 9,090.11 | 91.8M |
| 2024-02-13 | 9,110.18 | 9,110.18 | 9,017.46 | 9,046.14 | 90.2M |
| 2024-02-12 | 9,095.62 | 9,137.35 | 9,095.06 | 9,137.35 | 74.3M |
| 2024-02-09 | 9,095.83 | 9,107.43 | 9,048.07 | 9,071.63 | 84.5M |
| 2024-02-08 | 9,095.00 | 9,123.79 | 9,053.99 | 9,091.41 | 94.0M |
| 2024-02-07 | 9,129.35 | 9,132.68 | 9,064.21 | 9,068.09 | 128.2M |
| 2024-02-06 | 9,082.29 | 9,133.36 | 9,039.13 | 9,125.41 | 105.9M |
| 2024-02-05 | 9,064.86 | 9,086.65 | 9,029.08 | 9,052.91 | 102.8M |
| 2024-02-02 | 9,072.11 | 9,118.19 | 9,047.19 | 9,058.07 | 117.6M |
| 2024-02-01 | 9,039.30 | 9,071.35 | 9,017.41 | 9,037.97 | 112.8M |
| 2024-01-31 | 9,088.28 | 9,102.34 | 9,053.53 | 9,059.88 | 107.5M |
| 2024-01-30 | 9,116.08 | 9,116.08 | 9,082.88 | 9,095.27 | 79.9M |
| 2024-01-29 | 9,081.08 | 9,083.36 | 9,036.25 | 9,083.36 | 85.2M |
| 2024-01-26 | 9,066.87 | 9,097.27 | 9,030.57 | 9,094.38 | 104.3M |
| 2024-01-25 | 9,051.00 | 9,070.86 | 9,002.18 | 9,064.89 | 85.7M |
| 2024-01-24 | 8,926.61 | 9,070.77 | 8,926.61 | 9,058.94 | 124.0M |
| 2024-01-23 | 8,970.80 | 8,970.80 | 8,915.23 | 8,915.23 | 97.4M |
| 2024-01-22 | 8,913.82 | 8,950.27 | 8,897.91 | 8,939.32 | 93.9M |
| 2024-01-19 | 8,908.24 | 8,920.09 | 8,845.98 | 8,866.09 | 93.0M |
| 2024-01-18 | 8,796.16 | 8,882.02 | 8,792.69 | 8,875.98 | 102.0M |
| 2024-01-17 | 8,799.14 | 8,803.14 | 8,752.54 | 8,799.66 | 105.5M |
| 2024-01-16 | 8,867.77 | 8,886.21 | 8,836.12 | 8,881.01 | 113.5M |
| 2024-01-15 | 8,967.97 | 8,976.78 | 8,907.81 | 8,914.18 | 80.7M |
| 2024-01-12 | 8,919.81 | 8,991.06 | 8,914.12 | 8,963.27 | 96.1M |
| 2024-01-11 | 8,987.82 | 9,032.61 | 8,876.98 | 8,877.69 | 103.0M |
| 2024-01-10 | 8,963.28 | 8,984.08 | 8,933.76 | 8,953.13 | 87.1M |
| 2024-01-09 | 8,979.23 | 8,979.23 | 8,912.50 | 8,952.67 | 84.1M |
| 2024-01-08 | 8,898.71 | 8,965.97 | 8,850.12 | 8,965.97 | 81.6M |
| 2024-01-05 | 8,870.04 | 8,922.04 | 8,815.26 | 8,897.22 | 101.7M |
| 2024-01-04 | 8,894.35 | 8,913.59 | 8,849.04 | 8,909.58 | 99.7M |
| 2024-01-03 | 9,017.21 | 9,017.21 | 8,848.40 | 8,877.60 | 102.8M |
| 2024-01-02 | 9,039.07 | 9,117.34 | 8,952.46 | 9,008.91 | 88.7M |