94,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 120,500.00 | 121,800.00 | 119,000.00 | 121,800.00 | 0.0M |
| 2024-12-30 | 120,200.00 | 120,400.00 | 119,600.00 | 120,400.00 | 0.0M |
| 2024-12-27 | 120,200.00 | 121,500.00 | 119,600.00 | 120,000.00 | 0.0M |
| 2024-12-26 | 118,500.00 | 123,000.00 | 118,500.00 | 120,200.00 | 0.0M |
| 2024-12-25 | 118,000.00 | 118,500.00 | 117,500.00 | 118,000.00 | 0.0M |
| 2024-12-24 | 119,400.00 | 119,400.00 | 112,000.00 | 117,500.00 | 0.0M |
| 2024-12-23 | 119,900.00 | 120,000.00 | 119,300.00 | 119,700.00 | 0.0M |
| 2024-12-20 | 119,500.00 | 121,000.00 | 119,500.00 | 120,100.00 | 0.0M |
| 2024-12-19 | 119,300.00 | 121,500.00 | 112,100.00 | 119,800.00 | 0.0M |
| 2024-12-18 | 120,000.00 | 120,500.00 | 120,000.00 | 120,500.00 | 0.0M |
| 2024-12-17 | 120,800.00 | 120,800.00 | 120,300.00 | 120,700.00 | 0.0M |
| 2024-12-16 | 121,000.00 | 121,000.00 | 120,800.00 | 120,900.00 | 0.0M |
| 2024-12-13 | 121,000.00 | 121,700.00 | 121,000.00 | 121,200.00 | 0.0M |
| 2024-12-12 | 122,200.00 | 123,900.00 | 122,200.00 | 123,800.00 | 0.0M |
| 2024-12-11 | 124,000.00 | 124,000.00 | 122,600.00 | 124,000.00 | 0.0M |
| 2024-12-10 | 125,000.00 | 125,000.00 | 123,800.00 | 124,500.00 | 0.0M |
| 2024-12-09 | 126,600.00 | 126,900.00 | 122,100.00 | 125,400.00 | 0.0M |
| 2024-12-06 | 124,800.00 | 125,000.00 | 123,500.00 | 124,600.00 | 0.0M |
| 2024-12-05 | 121,000.00 | 126,000.00 | 121,000.00 | 124,800.00 | 0.0M |
| 2024-12-04 | 120,500.00 | 121,800.00 | 120,500.00 | 121,100.00 | 0.0M |
| 2024-12-03 | 117,700.00 | 121,900.00 | 117,700.00 | 121,500.00 | 0.0M |
| 2024-12-02 | 118,900.00 | 118,900.00 | 116,700.00 | 117,800.00 | 0.0M |
| 2024-11-29 | 121,500.00 | 121,700.00 | 118,300.00 | 118,300.00 | 0.0M |
| 2024-11-28 | 120,800.00 | 121,900.00 | 118,100.00 | 120,800.00 | 0.0M |
| 2024-11-27 | 122,500.00 | 122,500.00 | 120,500.00 | 120,800.00 | 0.0M |
| 2024-11-26 | 123,000.00 | 123,000.00 | 122,200.00 | 122,600.00 | 0.0M |
| 2024-11-25 | 122,600.00 | 123,000.00 | 122,100.00 | 123,000.00 | 0.0M |
| 2024-11-22 | 123,000.00 | 123,000.00 | 122,600.00 | 122,600.00 | 0.0M |
| 2024-11-21 | 122,000.00 | 122,600.00 | 121,300.00 | 122,600.00 | 0.0M |
| 2024-11-20 | 123,000.00 | 123,000.00 | 119,000.00 | 120,500.00 | 0.0M |
| 2024-11-19 | 124,100.00 | 124,200.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2024-11-18 | 126,900.00 | 129,000.00 | 123,900.00 | 125,000.00 | 0.0M |
| 2024-11-15 | 125,500.00 | 125,800.00 | 125,200.00 | 125,700.00 | 0.0M |
| 2024-11-14 | 126,700.00 | 126,800.00 | 125,300.00 | 125,800.00 | 0.0M |
| 2024-11-13 | 126,900.00 | 126,900.00 | 125,900.00 | 126,700.00 | 0.0M |
| 2024-11-12 | 126,700.00 | 127,000.00 | 126,000.00 | 126,100.00 | 0.0M |
| 2024-11-11 | 126,600.00 | 127,000.00 | 126,600.00 | 126,600.00 | 0.0M |
| 2024-11-08 | 126,800.00 | 127,000.00 | 126,600.00 | 126,600.00 | 0.0M |
| 2024-11-07 | 127,000.00 | 127,000.00 | 126,400.00 | 126,900.00 | 0.0M |
| 2024-11-06 | 127,000.00 | 127,800.00 | 127,000.00 | 127,000.00 | 0.0M |
| 2024-11-05 | 127,100.00 | 127,200.00 | 126,400.00 | 127,000.00 | 0.0M |
| 2024-11-04 | 129,000.00 | 129,000.00 | 127,000.00 | 127,100.00 | 0.0M |
| 2024-11-01 | 129,700.00 | 129,700.00 | 128,000.00 | 129,000.00 | 0.0M |
| 2024-10-31 | 129,200.00 | 129,700.00 | 128,600.00 | 129,700.00 | 0.0M |
| 2024-10-30 | 130,000.00 | 130,000.00 | 129,100.00 | 129,100.00 | 0.0M |
| 2024-10-29 | 130,500.00 | 132,000.00 | 129,500.00 | 130,000.00 | 0.0M |
| 2024-10-28 | 133,000.00 | 133,000.00 | 129,500.00 | 130,000.00 | 0.0M |
| 2024-10-25 | 131,000.00 | 133,000.00 | 129,800.00 | 131,000.00 | 0.0M |
| 2024-10-24 | 132,400.00 | 133,000.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2024-10-23 | 130,100.00 | 131,600.00 | 129,500.00 | 131,600.00 | 0.0M |
| 2024-10-22 | 132,000.00 | 132,000.00 | 130,000.00 | 130,900.00 | 0.0M |
| 2024-10-21 | 132,700.00 | 132,900.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2024-10-18 | 132,500.00 | 132,700.00 | 132,000.00 | 132,700.00 | 0.0M |
| 2024-10-17 | 133,000.00 | 134,400.00 | 133,000.00 | 133,600.00 | 0.0M |
| 2024-10-16 | 135,000.00 | 135,000.00 | 132,000.00 | 134,400.00 | 0.0M |
| 2024-10-15 | 136,000.00 | 136,000.00 | 134,300.00 | 134,300.00 | 0.0M |
| 2024-10-14 | 138,800.00 | 138,800.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2024-10-11 | 133,700.00 | 136,100.00 | 133,700.00 | 136,100.00 | 0.0M |
| 2024-10-10 | 133,500.00 | 140,000.00 | 133,500.00 | 136,200.00 | 0.0M |
| 2024-10-09 | 132,900.00 | 133,500.00 | 132,500.00 | 133,500.00 | 0.0M |
| 2024-10-08 | 133,200.00 | 133,500.00 | 132,800.00 | 132,800.00 | 0.0M |
| 2024-10-07 | 133,000.00 | 133,000.00 | 132,300.00 | 133,000.00 | 0.0M |
| 2024-10-04 | 131,600.00 | 132,200.00 | 131,500.00 | 132,000.00 | 0.0M |
| 2024-10-03 | 132,000.00 | 132,400.00 | 131,900.00 | 132,000.00 | 0.0M |
| 2024-10-02 | 132,600.00 | 132,900.00 | 131,800.00 | 132,000.00 | 0.0M |
| 2024-10-01 | 133,100.00 | 134,000.00 | 132,800.00 | 133,000.00 | 0.0M |
| 2024-09-30 | 134,100.00 | 134,100.00 | 132,800.00 | 133,300.00 | 0.0M |
| 2024-09-27 | 134,900.00 | 135,100.00 | 134,600.00 | 134,600.00 | 0.0M |
| 2024-09-26 | 134,800.00 | 136,500.00 | 134,800.00 | 135,000.00 | 0.0M |
| 2024-09-25 | 134,500.00 | 135,000.00 | 134,200.00 | 134,800.00 | 0.0M |
| 2024-09-24 | 135,200.00 | 135,200.00 | 134,500.00 | 134,600.00 | 0.0M |
| 2024-09-23 | 135,600.00 | 136,100.00 | 134,700.00 | 135,100.00 | 0.0M |
| 2024-09-20 | 137,000.00 | 137,100.00 | 135,900.00 | 136,100.00 | 0.0M |
| 2024-09-19 | 138,000.00 | 138,000.00 | 136,700.00 | 136,700.00 | 0.0M |
| 2024-09-18 | 138,000.00 | 138,400.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2024-09-17 | 137,500.00 | 138,000.00 | 137,500.00 | 137,500.00 | 0.0M |
| 2024-09-16 | 139,000.00 | 139,000.00 | 137,600.00 | 137,600.00 | 0.0M |
| 2024-09-13 | 139,900.00 | 139,900.00 | 138,000.00 | 138,200.00 | 0.0M |
| 2024-09-12 | 138,900.00 | 139,900.00 | 138,600.00 | 138,600.00 | 0.0M |
| 2024-09-11 | 140,000.00 | 140,200.00 | 139,300.00 | 139,300.00 | 0.0M |
| 2024-09-10 | 140,600.00 | 140,900.00 | 140,200.00 | 140,200.00 | 0.0M |
| 2024-09-09 | 140,900.00 | 140,900.00 | 140,500.00 | 140,900.00 | 0.0M |
| 2024-09-06 | 141,500.00 | 142,000.00 | 140,900.00 | 142,000.00 | 0.0M |
| 2024-09-05 | 142,000.00 | 142,900.00 | 141,100.00 | 142,000.00 | 0.0M |
| 2024-09-04 | 140,100.00 | 143,400.00 | 140,100.00 | 143,300.00 | 0.0M |
| 2024-08-30 | 141,800.00 | 142,300.00 | 141,000.00 | 142,000.00 | 0.0M |
| 2024-08-29 | 142,700.00 | 142,700.00 | 141,000.00 | 142,300.00 | 0.0M |
| 2024-08-28 | 144,700.00 | 144,700.00 | 141,000.00 | 142,800.00 | 0.0M |
| 2024-08-27 | 141,000.00 | 142,900.00 | 140,000.00 | 142,900.00 | 0.0M |
| 2024-08-26 | 144,200.00 | 144,200.00 | 141,000.00 | 141,500.00 | 0.0M |
| 2024-08-23 | 144,000.00 | 144,600.00 | 142,000.00 | 144,300.00 | 0.0M |
| 2024-08-22 | 145,300.00 | 146,500.00 | 144,000.00 | 144,600.00 | 0.0M |
| 2024-08-21 | 146,300.00 | 147,300.00 | 145,000.00 | 146,700.00 | 0.0M |
| 2024-08-20 | 146,600.00 | 146,700.00 | 146,000.00 | 146,100.00 | 0.0M |
| 2024-08-19 | 146,000.00 | 147,800.00 | 146,000.00 | 146,800.00 | 0.0M |
| 2024-08-16 | 146,300.00 | 146,600.00 | 145,700.00 | 146,000.00 | 0.0M |
| 2024-08-15 | 144,039.00 | 146,300.00 | 144,039.00 | 146,300.00 | 0.0M |
| 2024-08-14 | 145,120.00 | 145,120.00 | 144,039.00 | 144,334.00 | 0.0M |
| 2024-08-13 | 146,497.00 | 147,382.00 | 143,940.00 | 145,120.00 | 0.0M |
| 2024-08-12 | 144,039.00 | 146,497.00 | 144,039.00 | 145,612.00 | 0.0M |
| 2024-08-09 | 142,564.00 | 143,940.00 | 141,581.00 | 143,547.00 | 0.0M |
| 2024-08-08 | 144,137.00 | 144,137.00 | 142,367.00 | 142,367.00 | 0.0M |
| 2024-08-07 | 143,449.00 | 144,334.00 | 141,581.00 | 144,137.00 | 0.0M |
| 2024-08-06 | 140,204.00 | 143,547.00 | 140,204.00 | 143,449.00 | 0.0M |
| 2024-08-05 | 144,432.00 | 144,432.00 | 141,089.00 | 143,252.00 | 0.0M |
| 2024-08-02 | 147,283.00 | 147,283.00 | 138,631.00 | 144,432.00 | 0.0M |
| 2024-08-01 | 144,727.00 | 145,513.00 | 142,662.00 | 143,940.00 | 0.0M |
| 2024-07-31 | 146,792.00 | 147,185.00 | 144,137.00 | 144,137.00 | 0.0M |
| 2024-07-30 | 146,497.00 | 147,480.00 | 145,513.00 | 146,202.00 | 0.0M |
| 2024-07-29 | 149,446.00 | 149,446.00 | 146,005.00 | 147,971.00 | 0.0M |
| 2024-07-26 | 148,955.00 | 148,955.00 | 145,513.00 | 148,955.00 | 0.0M |
| 2024-07-25 | 148,463.00 | 149,151.00 | 147,283.00 | 148,955.00 | 0.0M |
| 2024-07-24 | 147,480.00 | 149,446.00 | 146,005.00 | 148,955.00 | 0.0M |
| 2024-07-23 | 147,578.00 | 148,955.00 | 147,087.00 | 148,266.00 | 0.0M |
| 2024-07-22 | 146,005.00 | 149,545.00 | 146,005.00 | 149,151.00 | 0.0M |
| 2024-07-19 | 144,530.00 | 146,300.00 | 143,842.00 | 143,842.00 | 0.0M |
| 2024-07-18 | 146,497.00 | 146,497.00 | 143,547.00 | 144,530.00 | 0.0M |
| 2024-07-17 | 147,578.00 | 147,676.00 | 144,530.00 | 146,497.00 | 0.0M |
| 2024-07-16 | 147,480.00 | 148,856.00 | 145,612.00 | 147,676.00 | 0.0M |
| 2024-07-15 | 147,480.00 | 148,660.00 | 146,300.00 | 147,480.00 | 0.0M |
| 2024-07-12 | 147,283.00 | 147,382.00 | 144,530.00 | 146,300.00 | 0.0M |
| 2024-07-11 | 145,907.00 | 145,907.00 | 144,039.00 | 144,235.00 | 0.0M |
| 2024-07-10 | 148,955.00 | 148,955.00 | 144,530.00 | 145,907.00 | 0.0M |
| 2024-07-09 | 144,629.00 | 147,480.00 | 144,629.00 | 146,595.00 | 0.0M |
| 2024-07-08 | 143,645.00 | 145,415.00 | 142,466.00 | 144,629.00 | 0.0M |
| 2024-07-05 | 144,530.00 | 144,530.00 | 143,055.00 | 144,530.00 | 0.0M |
| 2024-07-04 | 144,334.00 | 145,022.00 | 143,154.00 | 143,154.00 | 0.0M |
| 2024-07-03 | 146,497.00 | 146,497.00 | 142,662.00 | 144,432.00 | 0.0M |
| 2024-07-02 | 146,005.00 | 150,429.00 | 135,878.00 | 143,547.00 | 0.1M |
| 2024-07-01 | 144,530.00 | 146,497.00 | 144,530.00 | 146,005.00 | 0.0M |
| 2024-06-28 | 147,480.00 | 147,480.00 | 143,645.00 | 146,398.00 | 0.0M |
| 2024-06-27 | 145,022.00 | 148,365.00 | 145,022.00 | 147,480.00 | 0.0M |
| 2024-06-26 | 148,758.00 | 148,758.00 | 140,302.00 | 145,022.00 | 0.0M |
| 2024-06-25 | 149,348.00 | 149,938.00 | 140,204.00 | 144,432.00 | 0.0M |
| 2024-06-24 | 156,722.00 | 156,722.00 | 145,612.00 | 145,612.00 | 0.2M |
| 2024-06-21 | 142,564.00 | 146,497.00 | 139,614.00 | 146,497.00 | 0.1M |
| 2024-06-20 | 128,013.00 | 136,960.00 | 128,013.00 | 136,960.00 | 0.2M |
| 2024-06-19 | 128,013.00 | 129,782.00 | 127,816.00 | 128,013.00 | 0.0M |
| 2024-06-18 | 127,816.00 | 128,111.00 | 127,718.00 | 128,013.00 | 0.0M |
| 2024-06-17 | 127,521.00 | 128,209.00 | 127,521.00 | 127,816.00 | 0.0M |
| 2024-06-14 | 129,586.00 | 129,586.00 | 127,619.00 | 128,602.00 | 0.0M |
| 2024-06-13 | 128,406.00 | 129,389.00 | 127,914.00 | 129,192.00 | 0.0M |
| 2024-06-12 | 128,504.00 | 128,504.00 | 127,914.00 | 128,406.00 | 0.0M |
| 2024-06-11 | 128,799.00 | 129,291.00 | 127,324.00 | 128,504.00 | 0.0M |
| 2024-06-10 | 128,406.00 | 128,799.00 | 128,111.00 | 128,799.00 | 0.0M |
| 2024-06-07 | 128,602.00 | 128,799.00 | 128,111.00 | 128,406.00 | 0.0M |
| 2024-06-06 | 130,077.00 | 130,176.00 | 128,602.00 | 128,602.00 | 0.0M |
| 2024-06-05 | 127,226.00 | 130,765.00 | 127,226.00 | 129,291.00 | 0.0M |
| 2024-06-04 | 127,619.00 | 127,619.00 | 126,538.00 | 126,931.00 | 0.0M |
| 2024-06-03 | 126,833.00 | 127,128.00 | 126,538.00 | 126,833.00 | 0.1M |
| 2024-05-31 | 127,324.00 | 127,324.00 | 126,439.00 | 126,636.00 | 0.0M |
| 2024-05-30 | 127,324.00 | 127,324.00 | 126,439.00 | 127,226.00 | 0.0M |
| 2024-05-29 | 127,324.00 | 128,307.00 | 127,128.00 | 127,324.00 | 0.0M |
| 2024-05-28 | 126,931.00 | 127,324.00 | 126,439.00 | 126,931.00 | 0.0M |
| 2024-05-27 | 128,406.00 | 128,406.00 | 126,833.00 | 126,931.00 | 0.0M |
| 2024-05-24 | 127,619.00 | 129,291.00 | 127,619.00 | 128,406.00 | 0.0M |
| 2024-05-23 | 128,701.00 | 128,701.00 | 127,521.00 | 127,521.00 | 0.0M |
| 2024-05-22 | 129,487.00 | 129,487.00 | 128,111.00 | 128,307.00 | 0.1M |
| 2024-05-21 | 129,586.00 | 129,586.00 | 127,914.00 | 129,487.00 | 0.0M |
| 2024-05-20 | 130,077.00 | 130,077.00 | 128,799.00 | 129,684.00 | 0.0M |
| 2024-05-17 | 129,684.00 | 130,765.00 | 129,389.00 | 130,176.00 | 0.0M |
| 2024-05-16 | 129,782.00 | 130,471.00 | 128,799.00 | 129,684.00 | 0.0M |
| 2024-05-15 | 128,996.00 | 129,389.00 | 128,799.00 | 129,291.00 | 0.0M |
| 2024-05-14 | 128,209.00 | 129,782.00 | 128,209.00 | 128,799.00 | 0.0M |
| 2024-05-13 | 129,487.00 | 129,684.00 | 128,013.00 | 128,013.00 | 0.0M |
| 2024-05-10 | 129,782.00 | 129,782.00 | 129,094.00 | 129,487.00 | 0.0M |
| 2024-05-09 | 129,684.00 | 130,765.00 | 129,586.00 | 130,176.00 | 0.0M |
| 2024-05-08 | 130,765.00 | 130,765.00 | 129,389.00 | 130,667.00 | 0.0M |
| 2024-05-07 | 129,782.00 | 131,060.00 | 129,782.00 | 130,765.00 | 0.0M |
| 2024-05-06 | 130,176.00 | 130,274.00 | 129,291.00 | 130,274.00 | 0.0M |
| 2024-05-03 | 129,586.00 | 129,684.00 | 128,799.00 | 129,586.00 | 0.0M |
| 2024-05-02 | 129,094.00 | 129,782.00 | 128,996.00 | 129,684.00 | 0.0M |
| 2024-04-26 | 130,765.00 | 132,732.00 | 128,799.00 | 128,996.00 | 0.0M |
| 2024-04-25 | 130,765.00 | 130,765.00 | 127,816.00 | 130,765.00 | 0.0M |
| 2024-04-24 | 130,274.00 | 131,257.00 | 129,389.00 | 130,765.00 | 0.0M |
| 2024-04-23 | 129,074.00 | 130,231.00 | 127,627.00 | 128,013.00 | 0.0M |
| 2024-04-22 | 128,784.00 | 129,170.00 | 127,337.00 | 129,074.00 | 0.0M |
| 2024-04-19 | 131,389.00 | 131,389.00 | 125,504.00 | 126,373.00 | 0.0M |
| 2024-04-17 | 131,196.00 | 131,775.00 | 129,267.00 | 131,389.00 | 0.0M |
| 2024-04-16 | 126,180.00 | 133,125.00 | 123,479.00 | 131,196.00 | 0.1M |
| 2024-04-15 | 125,408.00 | 130,907.00 | 124,443.00 | 126,083.00 | 0.1M |
| 2024-04-12 | 125,022.00 | 125,987.00 | 123,479.00 | 125,987.00 | 0.0M |
| 2024-04-11 | 125,311.00 | 125,794.00 | 125,311.00 | 125,504.00 | 0.0M |
| 2024-04-10 | 125,022.00 | 125,697.00 | 125,022.00 | 125,697.00 | 0.0M |
| 2024-04-09 | 125,022.00 | 125,504.00 | 124,443.00 | 125,408.00 | 0.0M |
| 2024-04-08 | 126,855.00 | 126,855.00 | 125,119.00 | 125,311.00 | 0.0M |
| 2024-04-05 | 129,556.00 | 130,231.00 | 126,373.00 | 126,855.00 | 0.0M |
| 2024-04-04 | 120,681.00 | 129,556.00 | 120,681.00 | 129,556.00 | 0.1M |
| 2024-04-03 | 120,199.00 | 122,514.00 | 120,199.00 | 121,163.00 | 0.0M |
| 2024-04-02 | 121,163.00 | 122,032.00 | 120,681.00 | 122,032.00 | 0.0M |
| 2024-04-01 | 121,549.00 | 122,996.00 | 120,102.00 | 121,549.00 | 0.0M |
| 2024-03-29 | 122,514.00 | 122,996.00 | 121,549.00 | 121,549.00 | 0.0M |
| 2024-03-28 | 122,996.00 | 123,093.00 | 120,585.00 | 122,514.00 | 0.0M |
| 2024-03-27 | 122,514.00 | 122,803.00 | 122,128.00 | 122,803.00 | 0.0M |
| 2024-03-26 | 121,067.00 | 122,803.00 | 120,585.00 | 122,417.00 | 0.0M |
| 2024-03-25 | 120,585.00 | 121,260.00 | 120,199.00 | 121,067.00 | 0.0M |
| 2024-03-22 | 120,392.00 | 120,585.00 | 118,173.00 | 120,585.00 | 0.0M |
| 2024-03-21 | 119,620.00 | 120,585.00 | 118,655.00 | 120,585.00 | 0.0M |
| 2024-03-20 | 117,691.00 | 119,620.00 | 117,691.00 | 118,752.00 | 0.0M |
| 2024-03-19 | 119,620.00 | 121,453.00 | 115,761.00 | 115,761.00 | 0.0M |
| 2024-03-18 | 121,549.00 | 121,549.00 | 118,752.00 | 119,716.00 | 0.0M |
| 2024-03-15 | 123,479.00 | 123,479.00 | 119,620.00 | 121,453.00 | 0.1M |
| 2024-03-14 | 123,479.00 | 123,961.00 | 123,093.00 | 123,479.00 | 0.0M |
| 2024-03-13 | 123,479.00 | 123,961.00 | 122,032.00 | 123,479.00 | 0.0M |
| 2024-03-12 | 123,286.00 | 123,286.00 | 120,585.00 | 121,935.00 | 0.0M |
| 2024-03-11 | 121,067.00 | 123,479.00 | 121,067.00 | 121,260.00 | 0.0M |
| 2024-03-08 | 121,646.00 | 121,646.00 | 120,585.00 | 121,067.00 | 0.0M |
| 2024-03-07 | 120,199.00 | 121,067.00 | 120,199.00 | 121,067.00 | 0.0M |
| 2024-03-06 | 121,839.00 | 122,610.00 | 120,970.00 | 121,067.00 | 0.0M |
| 2024-03-05 | 122,417.00 | 123,093.00 | 122,225.00 | 122,610.00 | 0.0M |
| 2024-03-04 | 122,032.00 | 123,093.00 | 120,681.00 | 123,093.00 | 0.0M |
| 2024-03-01 | 120,585.00 | 122,032.00 | 120,585.00 | 122,032.00 | 0.0M |
| 2024-02-29 | 121,549.00 | 123,382.00 | 120,585.00 | 121,646.00 | 0.0M |
| 2024-02-28 | 125,215.00 | 125,215.00 | 121,260.00 | 122,032.00 | 0.1M |
| 2024-02-27 | 121,742.00 | 125,408.00 | 121,742.00 | 124,057.00 | 0.1M |
| 2024-02-26 | 119,138.00 | 122,032.00 | 119,138.00 | 121,742.00 | 0.0M |
| 2024-02-23 | 117,980.00 | 120,585.00 | 117,594.00 | 119,138.00 | 0.0M |
| 2024-02-22 | 115,954.00 | 119,138.00 | 115,954.00 | 117,980.00 | 0.0M |
| 2024-02-21 | 115,761.00 | 115,954.00 | 114,797.00 | 115,954.00 | 0.0M |
| 2024-02-20 | 116,051.00 | 116,533.00 | 115,086.00 | 115,086.00 | 0.0M |
| 2024-02-19 | 115,761.00 | 117,401.00 | 113,928.00 | 116,051.00 | 0.0M |
| 2024-02-16 | 115,761.00 | 116,629.00 | 114,797.00 | 116,244.00 | 0.0M |
| 2024-02-15 | 116,436.00 | 116,436.00 | 114,604.00 | 115,761.00 | 0.0M |
| 2024-02-07 | 112,674.00 | 114,507.00 | 112,674.00 | 114,507.00 | 0.0M |
| 2024-02-06 | 113,542.00 | 113,832.00 | 112,385.00 | 113,832.00 | 0.0M |
| 2024-02-05 | 115,279.00 | 115,279.00 | 112,964.00 | 113,349.00 | 0.0M |
| 2024-02-02 | 113,832.00 | 117,594.00 | 113,446.00 | 113,446.00 | 0.0M |
| 2024-02-01 | 111,999.00 | 113,832.00 | 111,999.00 | 113,832.00 | 0.0M |
| 2024-01-31 | 111,902.00 | 112,867.00 | 111,420.00 | 111,999.00 | 0.1M |
| 2024-01-30 | 110,938.00 | 112,192.00 | 110,938.00 | 111,227.00 | 0.0M |
| 2024-01-29 | 111,131.00 | 111,710.00 | 110,263.00 | 110,938.00 | 0.0M |
| 2024-01-26 | 110,938.00 | 111,902.00 | 109,973.00 | 110,938.00 | 0.0M |
| 2024-01-25 | 109,201.00 | 111,806.00 | 108,044.00 | 110,938.00 | 0.0M |
| 2024-01-24 | 110,938.00 | 111,806.00 | 109,491.00 | 109,491.00 | 0.0M |
| 2024-01-23 | 112,385.00 | 112,481.00 | 109,973.00 | 111,613.00 | 0.0M |
| 2024-01-22 | 115,761.00 | 116,436.00 | 110,938.00 | 112,385.00 | 0.3M |
| 2024-01-19 | 118,848.00 | 120,102.00 | 118,848.00 | 119,234.00 | 0.0M |
| 2024-01-18 | 114,797.00 | 120,488.00 | 114,797.00 | 118,752.00 | 0.0M |
| 2024-01-17 | 115,375.00 | 115,761.00 | 114,121.00 | 114,797.00 | 0.0M |
| 2024-01-16 | 116,629.00 | 116,629.00 | 114,797.00 | 115,375.00 | 0.0M |
| 2024-01-15 | 113,928.00 | 118,655.00 | 113,928.00 | 116,726.00 | 0.0M |
| 2024-01-12 | 117,015.00 | 117,015.00 | 112,867.00 | 113,832.00 | 0.0M |
| 2024-01-11 | 116,726.00 | 117,980.00 | 113,928.00 | 115,761.00 | 0.0M |
| 2024-01-10 | 108,333.00 | 115,568.00 | 108,333.00 | 115,568.00 | 0.1M |
| 2024-01-09 | 107,368.00 | 108,333.00 | 107,079.00 | 108,044.00 | 0.0M |
| 2024-01-08 | 106,790.00 | 107,754.00 | 106,307.00 | 106,597.00 | 0.0M |
| 2024-01-05 | 108,044.00 | 109,008.00 | 106,790.00 | 106,790.00 | 0.0M |
| 2024-01-04 | 108,044.00 | 109,394.00 | 107,176.00 | 108,044.00 | 0.0M |
| 2024-01-03 | 105,729.00 | 108,044.00 | 105,150.00 | 108,044.00 | 0.1M |
| 2024-01-02 | 103,510.00 | 106,983.00 | 103,510.00 | 105,150.00 | 0.1M |