94,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 125,582.00 | 125,582.00 | 122,884.00 | 125,582.00 | 0.0M |
| 2021-12-30 | 122,047.00 | 127,349.00 | 122,047.00 | 125,954.00 | 0.0M |
| 2021-12-29 | 131,536.00 | 131,536.00 | 127,908.00 | 128,373.00 | 0.0M |
| 2021-12-28 | 136,745.00 | 136,745.00 | 132,001.00 | 132,094.00 | 0.1M |
| 2021-12-27 | 126,198.00 | 131,049.00 | 126,198.00 | 129,836.00 | 0.0M |
| 2021-12-24 | 124,842.00 | 126,198.00 | 123,130.00 | 126,198.00 | 0.0M |
| 2021-12-23 | 127,339.00 | 127,339.00 | 122,916.00 | 123,059.00 | 0.0M |
| 2021-12-22 | 129,408.00 | 129,622.00 | 126,269.00 | 127,696.00 | 0.0M |
| 2021-12-21 | 129,479.00 | 129,836.00 | 128,552.00 | 129,408.00 | 0.0M |
| 2021-12-20 | 131,263.00 | 131,263.00 | 127,339.00 | 129,123.00 | 0.0M |
| 2021-12-17 | 127,339.00 | 131,620.00 | 127,339.00 | 128,195.00 | 0.0M |
| 2021-12-16 | 126,269.00 | 126,269.00 | 125,556.00 | 126,198.00 | 0.0M |
| 2021-12-15 | 125,984.00 | 126,983.00 | 125,912.00 | 126,269.00 | 0.0M |
| 2021-12-14 | 125,912.00 | 127,625.00 | 125,912.00 | 125,984.00 | 0.0M |
| 2021-12-13 | 129,123.00 | 129,123.00 | 126,269.00 | 126,269.00 | 0.0M |
| 2021-12-10 | 127,696.00 | 127,696.00 | 125,770.00 | 127,339.00 | 0.0M |
| 2021-12-09 | 128,409.00 | 128,409.00 | 125,556.00 | 127,625.00 | 0.0M |
| 2021-12-08 | 129,051.00 | 129,479.00 | 126,340.00 | 128,409.00 | 0.0M |
| 2021-12-07 | 125,199.00 | 127,625.00 | 125,199.00 | 127,125.00 | 0.0M |
| 2021-12-06 | 128,409.00 | 128,409.00 | 124,842.00 | 124,914.00 | 0.0M |
| 2021-12-03 | 126,269.00 | 130,335.00 | 126,269.00 | 129,693.00 | 0.0M |
| 2021-12-02 | 129,123.00 | 130,763.00 | 128,980.00 | 130,407.00 | 0.0M |
| 2021-12-01 | 130,549.00 | 130,835.00 | 130,050.00 | 130,763.00 | 0.0M |
| 2021-11-30 | 129,265.00 | 130,906.00 | 129,265.00 | 130,478.00 | 0.0M |
| 2021-11-29 | 132,547.00 | 132,547.00 | 129,194.00 | 130,193.00 | 0.0M |
| 2021-11-26 | 130,621.00 | 132,690.00 | 130,621.00 | 132,690.00 | 0.0M |
| 2021-11-25 | 132,761.00 | 133,046.00 | 130,692.00 | 132,690.00 | 0.0M |
| 2021-11-24 | 128,481.00 | 131,620.00 | 128,338.00 | 131,477.00 | 0.0M |
| 2021-11-23 | 127,696.00 | 130,121.00 | 122,774.00 | 128,409.00 | 0.0M |
| 2021-11-22 | 131,263.00 | 131,263.00 | 129,836.00 | 130,407.00 | 0.0M |
| 2021-11-19 | 133,403.00 | 133,403.00 | 131,334.00 | 132,761.00 | 0.0M |
| 2021-11-18 | 133,403.00 | 133,403.00 | 132,690.00 | 133,046.00 | 0.0M |
| 2021-11-17 | 134,116.00 | 134,116.00 | 131,976.00 | 133,902.00 | 0.0M |
| 2021-11-16 | 133,046.00 | 134,830.00 | 133,046.00 | 134,116.00 | 0.0M |
| 2021-11-15 | 134,116.00 | 134,188.00 | 132,904.00 | 133,046.00 | 0.0M |
| 2021-11-12 | 134,473.00 | 134,473.00 | 131,976.00 | 134,402.00 | 0.0M |
| 2021-11-11 | 135,186.00 | 135,186.00 | 132,690.00 | 134,830.00 | 0.0M |
| 2021-11-10 | 134,830.00 | 135,472.00 | 133,474.00 | 135,186.00 | 0.0M |
| 2021-11-09 | 134,830.00 | 135,543.00 | 134,045.00 | 135,472.00 | 0.0M |
| 2021-11-08 | 137,327.00 | 137,327.00 | 134,116.00 | 135,472.00 | 0.0M |
| 2021-11-05 | 132,761.00 | 137,327.00 | 132,761.00 | 137,327.00 | 0.0M |
| 2021-11-04 | 133,260.00 | 134,116.00 | 133,260.00 | 133,403.00 | 0.0M |
| 2021-11-03 | 133,403.00 | 135,543.00 | 133,260.00 | 133,974.00 | 0.0M |
| 2021-11-02 | 134,901.00 | 136,185.00 | 132,975.00 | 134,045.00 | 0.1M |
| 2021-11-01 | 139,823.00 | 139,823.00 | 133,403.00 | 136,257.00 | 0.1M |
| 2021-10-29 | 142,677.00 | 142,677.00 | 138,539.00 | 139,823.00 | 0.0M |
| 2021-10-28 | 142,677.00 | 144,104.00 | 140,965.00 | 142,606.00 | 0.0M |
| 2021-10-27 | 138,397.00 | 142,534.00 | 137,683.00 | 142,534.00 | 0.0M |
| 2021-10-26 | 139,110.00 | 139,681.00 | 138,397.00 | 139,681.00 | 0.0M |
| 2021-10-25 | 139,253.00 | 139,895.00 | 138,397.00 | 139,752.00 | 0.0M |
| 2021-10-22 | 140,751.00 | 140,822.00 | 139,467.00 | 140,251.00 | 0.0M |
| 2021-10-21 | 140,180.00 | 141,964.00 | 137,683.00 | 140,894.00 | 0.0M |
| 2021-10-20 | 144,532.00 | 144,746.00 | 141,250.00 | 141,250.00 | 0.0M |
| 2021-10-19 | 147,528.00 | 147,528.00 | 143,390.00 | 144,746.00 | 0.0M |
| 2021-10-18 | 146,458.00 | 149,811.00 | 145,459.00 | 147,599.00 | 0.0M |
| 2021-10-15 | 147,671.00 | 149,811.00 | 146,387.00 | 149,811.00 | 0.0M |
| 2021-10-14 | 149,811.00 | 149,811.00 | 146,529.00 | 147,599.00 | 0.0M |
| 2021-10-13 | 150,382.00 | 150,453.00 | 147,671.00 | 147,671.00 | 0.0M |
| 2021-10-12 | 151,024.00 | 151,095.00 | 149,454.00 | 149,525.00 | 0.0M |
| 2021-10-11 | 149,454.00 | 151,951.00 | 148,384.00 | 151,095.00 | 0.0M |
| 2021-10-08 | 149,454.00 | 151,238.00 | 149,454.00 | 149,454.00 | 0.0M |
| 2021-10-07 | 150,524.00 | 150,524.00 | 149,097.00 | 149,169.00 | 0.0M |
| 2021-10-06 | 149,739.00 | 152,664.00 | 144,960.00 | 150,453.00 | 0.0M |
| 2021-10-05 | 150,738.00 | 151,024.00 | 149,026.00 | 150,524.00 | 0.0M |
| 2021-10-04 | 148,527.00 | 151,238.00 | 148,384.00 | 151,238.00 | 0.0M |
| 2021-10-01 | 145,745.00 | 151,951.00 | 142,677.00 | 150,524.00 | 0.1M |
| 2021-09-30 | 145,459.00 | 145,459.00 | 143,034.00 | 144,746.00 | 0.0M |
| 2021-09-29 | 139,253.00 | 144,104.00 | 139,110.00 | 143,390.00 | 0.0M |
| 2021-09-28 | 137,184.00 | 140,465.00 | 137,184.00 | 140,180.00 | 0.0M |
| 2021-09-27 | 142,677.00 | 146,244.00 | 139,253.00 | 140,608.00 | 0.0M |
| 2021-09-24 | 141,964.00 | 142,677.00 | 140,537.00 | 141,250.00 | 0.0M |
| 2021-09-23 | 146,244.00 | 146,244.00 | 141,964.00 | 142,677.00 | 0.0M |
| 2021-09-22 | 145,459.00 | 146,244.00 | 141,964.00 | 144,817.00 | 0.0M |
| 2021-09-21 | 144,104.00 | 145,459.00 | 139,110.00 | 145,459.00 | 0.1M |
| 2021-09-20 | 143,390.00 | 149,097.00 | 143,390.00 | 146,815.00 | 0.1M |
| 2021-09-17 | 139,467.00 | 142,677.00 | 137,041.00 | 142,677.00 | 0.1M |
| 2021-09-16 | 140,751.00 | 140,751.00 | 137,683.00 | 139,823.00 | 0.0M |
| 2021-09-15 | 137,969.00 | 138,753.00 | 137,327.00 | 138,753.00 | 0.0M |
| 2021-09-14 | 138,325.00 | 141,250.00 | 135,614.00 | 139,110.00 | 0.0M |
| 2021-09-13 | 135,472.00 | 139,681.00 | 134,687.00 | 139,395.00 | 0.1M |
| 2021-09-10 | 129,123.00 | 134,830.00 | 128,409.00 | 133,760.00 | 0.0M |
| 2021-09-09 | 124,985.00 | 129,836.00 | 124,985.00 | 129,123.00 | 0.1M |
| 2021-09-08 | 126,269.00 | 126,697.00 | 125,556.00 | 126,269.00 | 0.0M |
| 2021-09-07 | 128,267.00 | 128,267.00 | 126,626.00 | 126,626.00 | 0.0M |
| 2021-09-06 | 123,416.00 | 128,338.00 | 123,273.00 | 128,267.00 | 0.0M |
| 2021-09-01 | 124,129.00 | 124,842.00 | 123,059.00 | 123,416.00 | 0.0M |
| 2021-08-31 | 124,771.00 | 125,199.00 | 124,129.00 | 124,129.00 | 0.0M |
| 2021-08-30 | 121,989.00 | 125,484.00 | 121,989.00 | 124,771.00 | 0.0M |
| 2021-08-27 | 121,989.00 | 122,774.00 | 120,847.00 | 122,131.00 | 0.0M |
| 2021-08-26 | 120,562.00 | 122,346.00 | 120,562.00 | 121,989.00 | 0.0M |
| 2021-08-25 | 120,633.00 | 122,488.00 | 120,205.00 | 120,633.00 | 0.0M |
| 2021-08-24 | 122,488.00 | 122,702.00 | 120,562.00 | 122,702.00 | 0.0M |
| 2021-08-23 | 125,413.00 | 125,413.00 | 122,488.00 | 122,488.00 | 0.1M |
| 2021-08-20 | 128,338.00 | 128,338.00 | 122,702.00 | 125,984.00 | 0.1M |
| 2021-08-19 | 126,126.00 | 127,339.00 | 126,126.00 | 127,339.00 | 0.0M |
| 2021-08-18 | 124,842.00 | 126,768.00 | 123,772.00 | 126,126.00 | 0.0M |
| 2021-08-17 | 124,914.00 | 125,627.00 | 124,700.00 | 124,842.00 | 0.0M |
| 2021-08-16 | 126,269.00 | 126,840.00 | 124,486.00 | 124,842.00 | 0.1M |
| 2021-08-13 | 125,770.00 | 127,411.00 | 124,200.00 | 126,768.00 | 0.0M |
| 2021-08-12 | 128,481.00 | 130,407.00 | 125,627.00 | 127,411.00 | 0.0M |
| 2021-08-11 | 127,625.00 | 133,332.00 | 127,553.00 | 129,551.00 | 0.1M |
| 2021-08-10 | 120,562.00 | 125,556.00 | 120,205.00 | 125,556.00 | 0.1M |
| 2021-08-09 | 120,919.00 | 121,275.00 | 120,205.00 | 120,562.00 | 0.0M |
| 2021-08-06 | 121,061.00 | 121,775.00 | 120,562.00 | 120,919.00 | 0.0M |
| 2021-08-05 | 119,849.00 | 121,989.00 | 119,849.00 | 120,990.00 | 0.0M |
| 2021-08-04 | 120,277.00 | 121,204.00 | 120,134.00 | 120,134.00 | 0.0M |
| 2021-08-03 | 121,703.00 | 122,702.00 | 118,422.00 | 120,205.00 | 0.1M |
| 2021-08-02 | 123,202.00 | 123,202.00 | 121,275.00 | 121,632.00 | 0.1M |
| 2021-07-30 | 124,129.00 | 124,129.00 | 121,989.00 | 123,416.00 | 0.0M |
| 2021-07-29 | 123,701.00 | 124,129.00 | 122,346.00 | 123,344.00 | 0.0M |
| 2021-07-28 | 122,203.00 | 124,842.00 | 121,632.00 | 123,630.00 | 0.0M |
| 2021-07-27 | 119,849.00 | 123,344.00 | 119,849.00 | 122,203.00 | 0.0M |
| 2021-07-26 | 120,205.00 | 120,205.00 | 118,422.00 | 119,849.00 | 0.0M |
| 2021-07-23 | 123,344.00 | 123,344.00 | 120,205.00 | 120,205.00 | 0.0M |
| 2021-07-22 | 124,129.00 | 124,129.00 | 121,489.00 | 122,988.00 | 0.0M |
| 2021-07-21 | 119,207.00 | 125,199.00 | 119,207.00 | 123,059.00 | 0.0M |
| 2021-07-20 | 116,139.00 | 119,207.00 | 116,139.00 | 119,207.00 | 0.0M |
| 2021-07-19 | 119,349.00 | 120,205.00 | 116,995.00 | 117,566.00 | 0.0M |
| 2021-07-16 | 121,989.00 | 122,845.00 | 120,562.00 | 120,562.00 | 0.0M |
| 2021-07-15 | 119,920.00 | 121,989.00 | 119,849.00 | 121,989.00 | 0.1M |
| 2021-07-14 | 122,631.00 | 124,486.00 | 119,849.00 | 121,275.00 | 0.0M |
| 2021-07-13 | 121,703.00 | 124,842.00 | 120,562.00 | 122,702.00 | 0.0M |
| 2021-07-12 | 128,409.00 | 128,409.00 | 122,131.00 | 122,702.00 | 0.1M |
| 2021-07-09 | 134,830.00 | 134,830.00 | 129,194.00 | 131,263.00 | 0.1M |
| 2021-07-08 | 136,257.00 | 137,683.00 | 133,403.00 | 135,900.00 | 0.1M |
| 2021-07-07 | 138,040.00 | 138,040.00 | 135,115.00 | 136,257.00 | 0.1M |
| 2021-07-06 | 142,392.00 | 142,677.00 | 138,111.00 | 138,111.00 | 0.0M |
| 2021-07-05 | 143,747.00 | 143,961.00 | 141,964.00 | 141,964.00 | 0.0M |
| 2021-07-02 | 141,250.00 | 144,104.00 | 141,250.00 | 144,104.00 | 0.0M |
| 2021-07-01 | 142,392.00 | 142,606.00 | 140,394.00 | 141,250.00 | 0.0M |
| 2021-06-30 | 146,244.00 | 146,529.00 | 141,250.00 | 144,532.00 | 0.1M |
| 2021-06-29 | 145,745.00 | 146,957.00 | 145,531.00 | 146,529.00 | 0.1M |
| 2021-06-28 | 149,454.00 | 149,525.00 | 145,531.00 | 145,745.00 | 0.1M |
| 2021-06-25 | 140,537.00 | 141,464.00 | 138,040.00 | 139,752.00 | 0.0M |
| 2021-06-24 | 144,032.00 | 144,104.00 | 139,253.00 | 141,179.00 | 0.0M |
| 2021-06-23 | 144,104.00 | 146,244.00 | 141,250.00 | 141,964.00 | 0.0M |
| 2021-06-22 | 139,039.00 | 144,246.00 | 139,039.00 | 144,104.00 | 0.1M |
| 2021-06-21 | 137,683.00 | 142,320.00 | 137,041.00 | 138,967.00 | 0.0M |
| 2021-06-18 | 138,682.00 | 138,682.00 | 136,970.00 | 137,683.00 | 0.0M |
| 2021-06-17 | 139,039.00 | 139,039.00 | 137,327.00 | 138,611.00 | 0.0M |
| 2021-06-16 | 141,892.00 | 141,892.00 | 138,254.00 | 138,611.00 | 0.1M |
| 2021-06-15 | 142,677.00 | 142,748.00 | 141,250.00 | 141,964.00 | 0.0M |
| 2021-06-14 | 144,817.00 | 144,888.00 | 141,607.00 | 142,677.00 | 0.1M |
| 2021-06-11 | 141,821.00 | 145,174.00 | 141,821.00 | 144,817.00 | 0.1M |
| 2021-06-10 | 142,748.00 | 144,817.00 | 141,821.00 | 141,821.00 | 0.0M |
| 2021-06-09 | 141,607.00 | 145,531.00 | 136,970.00 | 144,460.00 | 0.0M |
| 2021-06-08 | 141,322.00 | 149,811.00 | 141,322.00 | 141,607.00 | 0.2M |
| 2021-06-07 | 161,938.00 | 161,938.00 | 151,951.00 | 151,951.00 | 0.1M |
| 2021-06-04 | 162,652.00 | 164,079.00 | 160,512.00 | 163,365.00 | 0.0M |
| 2021-06-03 | 159,798.00 | 162,652.00 | 159,085.00 | 161,938.00 | 0.0M |
| 2021-06-02 | 159,584.00 | 160,512.00 | 159,584.00 | 160,512.00 | 0.0M |
| 2021-06-01 | 160,226.00 | 160,512.00 | 159,584.00 | 159,584.00 | 0.0M |
| 2021-05-31 | 159,442.00 | 163,508.00 | 159,442.00 | 161,938.00 | 0.0M |
| 2021-05-28 | 158,371.00 | 161,867.00 | 156,231.00 | 161,867.00 | 0.0M |
| 2021-05-27 | 161,225.00 | 161,225.00 | 158,371.00 | 159,013.00 | 0.0M |
| 2021-05-26 | 161,225.00 | 163,365.00 | 159,870.00 | 161,225.00 | 0.0M |
| 2021-05-25 | 161,225.00 | 162,723.00 | 160,583.00 | 161,225.00 | 0.0M |
| 2021-05-24 | 165,505.00 | 165,505.00 | 153,948.00 | 161,938.00 | 0.0M |
| 2021-05-21 | 164,507.00 | 167,645.00 | 164,507.00 | 165,505.00 | 0.0M |
| 2021-05-20 | 170,142.00 | 170,499.00 | 163,365.00 | 166,147.00 | 0.0M |
| 2021-05-19 | 171,212.00 | 171,212.00 | 167,289.00 | 170,499.00 | 0.0M |
| 2021-05-18 | 173,709.00 | 176,848.00 | 170,071.00 | 171,212.00 | 0.0M |
| 2021-05-17 | 171,926.00 | 176,563.00 | 169,786.00 | 172,568.00 | 0.1M |
| 2021-05-14 | 159,727.00 | 170,499.00 | 158,371.00 | 165,505.00 | 0.0M |
| 2021-05-13 | 160,512.00 | 160,512.00 | 158,157.00 | 159,727.00 | 0.0M |
| 2021-05-12 | 158,371.00 | 161,225.00 | 157,658.00 | 161,154.00 | 0.0M |
| 2021-05-11 | 156,945.00 | 159,798.00 | 155,518.00 | 159,798.00 | 0.0M |
| 2021-05-10 | 158,371.00 | 159,085.00 | 154,805.00 | 156,945.00 | 0.1M |
| 2021-05-07 | 159,442.00 | 159,941.00 | 157,373.00 | 159,941.00 | 0.0M |
| 2021-05-06 | 161,225.00 | 161,225.00 | 159,798.00 | 160,512.00 | 0.0M |
| 2021-05-05 | 163,365.00 | 163,508.00 | 160,512.00 | 160,797.00 | 0.0M |
| 2021-05-04 | 158,443.00 | 163,436.00 | 158,443.00 | 163,365.00 | 0.0M |
| 2021-04-29 | 163,294.00 | 163,436.00 | 160,512.00 | 163,222.00 | 0.0M |
| 2021-04-28 | 159,798.00 | 162,224.00 | 159,370.00 | 160,512.00 | 0.0M |
| 2021-04-27 | 160,654.00 | 160,654.00 | 157,444.00 | 159,798.00 | 0.0M |
| 2021-04-26 | 167,645.00 | 167,645.00 | 160,440.00 | 161,225.00 | 0.1M |
| 2021-04-23 | 166,219.00 | 169,786.00 | 165,220.00 | 167,645.00 | 0.0M |
| 2021-04-22 | 172,924.00 | 178,346.00 | 169,786.00 | 169,786.00 | 0.0M |
| 2021-04-20 | 171,212.00 | 178,346.00 | 166,932.00 | 169,786.00 | 0.0M |
| 2021-04-19 | 161,154.00 | 170,856.00 | 159,727.00 | 170,856.00 | 0.1M |
| 2021-04-16 | 162,224.00 | 162,224.00 | 157,658.00 | 159,727.00 | 0.0M |
| 2021-04-15 | 164,079.00 | 164,079.00 | 159,085.00 | 162,224.00 | 0.0M |
| 2021-04-14 | 160,440.00 | 164,079.00 | 159,870.00 | 164,079.00 | 0.0M |
| 2021-04-13 | 162,295.00 | 162,366.00 | 156,945.00 | 160,440.00 | 0.0M |
| 2021-04-12 | 157,003.00 | 165,823.00 | 157,003.00 | 162,295.00 | 0.0M |
| 2021-04-09 | 153,404.00 | 158,767.00 | 153,404.00 | 157,003.00 | 0.0M |
| 2021-04-08 | 153,827.00 | 156,650.00 | 153,404.00 | 153,404.00 | 0.0M |
| 2021-04-07 | 154,886.00 | 155,239.00 | 152,487.00 | 153,475.00 | 0.0M |
| 2021-04-06 | 157,356.00 | 158,061.00 | 153,898.00 | 153,898.00 | 0.0M |
| 2021-04-05 | 155,944.00 | 158,767.00 | 154,956.00 | 155,027.00 | 0.0M |
| 2021-04-02 | 158,767.00 | 158,767.00 | 155,591.00 | 155,944.00 | 0.0M |
| 2021-04-01 | 157,003.00 | 160,884.00 | 155,239.00 | 156,650.00 | 0.0M |
| 2021-03-31 | 159,684.00 | 161,519.00 | 156,650.00 | 156,650.00 | 0.0M |
| 2021-03-30 | 159,472.00 | 162,295.00 | 157,356.00 | 160,672.00 | 0.0M |
| 2021-03-29 | 160,773.00 | 165,418.00 | 160,773.00 | 163,313.00 | 0.0M |
| 2021-03-26 | 159,757.00 | 161,862.00 | 154,603.00 | 160,773.00 | 0.0M |
| 2021-03-25 | 164,039.00 | 164,765.00 | 159,684.00 | 161,209.00 | 0.0M |
| 2021-03-24 | 162,733.00 | 167,669.00 | 158,233.00 | 163,967.00 | 0.0M |
| 2021-03-23 | 164,765.00 | 167,596.00 | 164,765.00 | 165,346.00 | 0.0M |
| 2021-03-22 | 168,467.00 | 169,120.00 | 165,491.00 | 167,669.00 | 0.0M |
| 2021-03-19 | 169,846.00 | 172,024.00 | 167,088.00 | 169,846.00 | 0.0M |
| 2021-03-18 | 170,572.00 | 170,572.00 | 167,015.00 | 170,136.00 | 0.0M |
| 2021-03-17 | 162,007.00 | 171,298.00 | 161,934.00 | 169,846.00 | 0.0M |
| 2021-03-16 | 163,313.00 | 163,313.00 | 160,700.00 | 163,313.00 | 0.0M |
| 2021-03-15 | 165,854.00 | 165,854.00 | 160,410.00 | 162,951.00 | 0.0M |
| 2021-03-12 | 165,781.00 | 169,048.00 | 165,781.00 | 165,854.00 | 0.0M |
| 2021-03-11 | 171,298.00 | 171,298.00 | 166,943.00 | 168,540.00 | 0.0M |
| 2021-03-10 | 171,443.00 | 171,443.00 | 166,289.00 | 170,209.00 | 0.0M |
| 2021-03-09 | 169,846.00 | 175,653.00 | 165,781.00 | 170,136.00 | 0.0M |
| 2021-03-08 | 155,329.00 | 165,781.00 | 155,329.00 | 165,781.00 | 0.1M |
| 2021-03-05 | 156,781.00 | 156,781.00 | 152,571.00 | 154,966.00 | 0.0M |
| 2021-03-04 | 155,910.00 | 162,588.00 | 151,192.00 | 156,781.00 | 0.0M |
| 2021-03-03 | 155,547.00 | 156,055.00 | 151,700.00 | 153,587.00 | 0.1M |
| 2021-03-02 | 164,765.00 | 164,765.00 | 154,603.00 | 156,200.00 | 0.1M |
| 2021-03-01 | 148,797.00 | 155,547.00 | 148,797.00 | 155,547.00 | 0.1M |
| 2021-02-26 | 137,909.00 | 145,385.00 | 137,909.00 | 145,385.00 | 0.2M |
| 2021-02-25 | 128,473.00 | 135,877.00 | 128,473.00 | 135,877.00 | 0.1M |
| 2021-02-24 | 126,804.00 | 129,127.00 | 124,844.00 | 127,022.00 | 0.0M |
| 2021-02-23 | 127,022.00 | 129,199.00 | 125,570.00 | 129,199.00 | 0.0M |
| 2021-02-22 | 126,659.00 | 130,651.00 | 126,296.00 | 126,659.00 | 0.0M |
| 2021-02-19 | 128,473.00 | 130,651.00 | 126,659.00 | 126,659.00 | 0.0M |
| 2021-02-18 | 121,941.00 | 129,562.00 | 121,941.00 | 127,022.00 | 0.1M |
| 2021-02-17 | 114,828.00 | 121,142.00 | 114,828.00 | 121,142.00 | 0.0M |
| 2021-02-09 | 110,400.00 | 114,682.00 | 110,400.00 | 113,231.00 | 0.0M |
| 2021-02-08 | 114,319.00 | 114,319.00 | 110,327.00 | 111,053.00 | 0.0M |
| 2021-02-05 | 113,303.00 | 116,860.00 | 113,303.00 | 114,174.00 | 0.0M |
| 2021-02-04 | 117,586.00 | 117,586.00 | 113,231.00 | 116,134.00 | 0.0M |
| 2021-02-03 | 114,682.00 | 118,312.00 | 114,682.00 | 117,586.00 | 0.0M |
| 2021-02-02 | 106,045.00 | 113,957.00 | 105,537.00 | 113,957.00 | 0.0M |
| 2021-02-01 | 114,682.00 | 115,989.00 | 108,150.00 | 108,150.00 | 0.0M |
| 2021-01-29 | 109,601.00 | 119,763.00 | 109,601.00 | 114,682.00 | 0.1M |
| 2021-01-28 | 116,497.00 | 119,763.00 | 116,134.00 | 116,134.00 | 0.1M |
| 2021-01-27 | 126,005.00 | 129,199.00 | 120,779.00 | 124,844.00 | 0.0M |
| 2021-01-26 | 131,377.00 | 131,957.00 | 123,465.00 | 129,852.00 | 0.1M |
| 2021-01-25 | 119,763.00 | 123,465.00 | 119,763.00 | 123,465.00 | 0.1M |
| 2021-01-22 | 114,682.00 | 115,408.00 | 113,231.00 | 115,408.00 | 0.0M |
| 2021-01-21 | 109,239.00 | 116,134.00 | 108,876.00 | 114,319.00 | 0.1M |
| 2021-01-20 | 105,972.00 | 109,601.00 | 101,617.00 | 109,239.00 | 0.0M |
| 2021-01-19 | 111,271.00 | 111,271.00 | 103,504.00 | 105,972.00 | 0.1M |
| 2021-01-18 | 108,876.00 | 115,844.00 | 108,876.00 | 111,271.00 | 0.0M |
| 2021-01-15 | 109,601.00 | 109,601.00 | 108,150.00 | 108,368.00 | 0.0M |
| 2021-01-14 | 110,327.00 | 110,327.00 | 107,859.00 | 108,368.00 | 0.0M |
| 2021-01-13 | 114,682.00 | 114,682.00 | 110,327.00 | 110,327.00 | 0.0M |
| 2021-01-12 | 113,231.00 | 113,231.00 | 110,763.00 | 111,126.00 | 0.0M |
| 2021-01-11 | 111,779.00 | 113,957.00 | 110,327.00 | 113,231.00 | 0.0M |
| 2021-01-08 | 114,537.00 | 114,537.00 | 108,948.00 | 108,948.00 | 0.0M |
| 2021-01-07 | 107,279.00 | 111,924.00 | 107,279.00 | 111,779.00 | 0.1M |
| 2021-01-06 | 106,335.00 | 106,698.00 | 104,666.00 | 104,666.00 | 0.0M |
| 2021-01-05 | 101,254.00 | 106,698.00 | 101,254.00 | 106,335.00 | 0.0M |
| 2021-01-04 | 100,093.00 | 101,254.00 | 100,093.00 | 101,254.00 | 0.0M |