| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
42,937.00 |
42,937.00 |
42,937.00 |
42,937.00 |
0.0M |
| 2022-12-29 |
43,006.00 |
43,560.00 |
42,937.00 |
42,937.00 |
0.0M |
| 2022-12-28 |
42,937.00 |
42,937.00 |
42,937.00 |
42,937.00 |
0.0M |
| 2022-12-27 |
42,937.00 |
43,006.00 |
42,937.00 |
43,006.00 |
0.0M |
| 2022-12-26 |
43,976.00 |
43,976.00 |
43,283.00 |
43,283.00 |
0.0M |
| 2022-12-23 |
43,629.00 |
43,976.00 |
43,629.00 |
43,976.00 |
0.0M |
| 2022-12-22 |
43,283.00 |
43,629.00 |
43,283.00 |
43,629.00 |
0.0M |
| 2022-12-21 |
43,006.00 |
43,491.00 |
43,006.00 |
43,145.00 |
0.0M |
| 2022-12-20 |
43,976.00 |
43,976.00 |
43,352.00 |
43,352.00 |
0.0M |
| 2022-12-19 |
43,422.00 |
44,183.00 |
43,422.00 |
44,183.00 |
0.0M |
| 2022-12-16 |
43,283.00 |
43,283.00 |
43,283.00 |
43,283.00 |
0.0M |
| 2022-12-15 |
42,937.00 |
43,560.00 |
42,937.00 |
43,283.00 |
0.0M |
| 2022-12-14 |
42,937.00 |
42,937.00 |
42,937.00 |
42,937.00 |
0.0M |
| 2022-12-13 |
42,937.00 |
43,283.00 |
42,937.00 |
42,937.00 |
0.0M |
| 2022-12-12 |
42,937.00 |
43,768.00 |
42,937.00 |
43,283.00 |
0.0M |
| 2022-12-08 |
44,322.00 |
44,322.00 |
43,629.00 |
43,976.00 |
0.0M |
| 2022-12-07 |
44,322.00 |
44,322.00 |
44,253.00 |
44,253.00 |
0.0M |
| 2022-12-06 |
44,460.00 |
44,668.00 |
42,383.00 |
42,383.00 |
0.0M |
| 2022-12-05 |
43,976.00 |
46,053.00 |
42,937.00 |
45,014.00 |
0.0M |
| 2022-12-02 |
42,037.00 |
42,591.00 |
41,967.00 |
42,591.00 |
0.0M |
| 2022-12-01 |
41,967.00 |
42,037.00 |
41,967.00 |
42,037.00 |
0.0M |
| 2022-11-30 |
41,898.00 |
41,898.00 |
41,829.00 |
41,829.00 |
0.0M |
| 2022-11-29 |
41,898.00 |
42,244.00 |
41,621.00 |
41,898.00 |
0.0M |
| 2022-11-28 |
42,244.00 |
42,244.00 |
40,859.00 |
40,859.00 |
0.0M |
| 2022-11-25 |
41,275.00 |
41,552.00 |
40,513.00 |
40,513.00 |
0.0M |
| 2022-11-24 |
41,206.00 |
41,275.00 |
41,206.00 |
41,275.00 |
0.0M |
| 2022-11-23 |
41,206.00 |
41,206.00 |
40,167.00 |
40,582.00 |
0.0M |
| 2022-11-22 |
42,868.00 |
42,868.00 |
40,859.00 |
40,859.00 |
0.0M |
| 2022-11-21 |
42,937.00 |
42,937.00 |
41,552.00 |
41,552.00 |
0.0M |
| 2022-11-18 |
43,560.00 |
43,976.00 |
42,591.00 |
43,976.00 |
0.0M |
| 2022-11-17 |
41,552.00 |
43,629.00 |
41,552.00 |
42,244.00 |
0.0M |
| 2022-11-16 |
41,206.00 |
43,629.00 |
39,474.00 |
41,552.00 |
0.0M |
| 2022-11-15 |
43,629.00 |
43,629.00 |
37,812.00 |
40,859.00 |
0.0M |
| 2022-11-14 |
45,084.00 |
45,084.00 |
43,629.00 |
44,183.00 |
0.0M |
| 2022-11-11 |
46,330.00 |
46,330.00 |
44,945.00 |
44,945.00 |
0.0M |
| 2022-11-10 |
46,400.00 |
47,646.00 |
45,014.00 |
45,014.00 |
0.0M |
| 2022-11-09 |
44,668.00 |
45,430.00 |
44,668.00 |
45,430.00 |
0.0M |
| 2022-11-08 |
44,391.00 |
45,014.00 |
44,391.00 |
44,737.00 |
0.0M |
| 2022-11-07 |
46,192.00 |
46,192.00 |
45,014.00 |
45,014.00 |
0.0M |
| 2022-11-04 |
46,746.00 |
46,746.00 |
46,400.00 |
46,400.00 |
0.0M |
| 2022-11-03 |
46,746.00 |
46,954.00 |
46,746.00 |
46,815.00 |
0.0M |
| 2022-11-02 |
47,092.00 |
47,300.00 |
47,092.00 |
47,092.00 |
0.0M |
| 2022-11-01 |
47,092.00 |
47,092.00 |
47,092.00 |
47,092.00 |
0.0M |
| 2022-10-31 |
47,231.00 |
47,231.00 |
46,746.00 |
47,161.00 |
0.0M |
| 2022-10-28 |
47,231.00 |
47,438.00 |
47,092.00 |
47,092.00 |
0.0M |
| 2022-10-27 |
47,785.00 |
47,785.00 |
43,629.00 |
47,092.00 |
0.1M |
| 2022-10-26 |
46,538.00 |
47,438.00 |
46,538.00 |
47,023.00 |
0.0M |
| 2022-10-25 |
46,261.00 |
46,400.00 |
46,261.00 |
46,400.00 |
0.0M |
| 2022-10-24 |
46,261.00 |
46,400.00 |
45,707.00 |
46,330.00 |
0.0M |
| 2022-10-21 |
46,122.00 |
46,261.00 |
46,053.00 |
46,261.00 |
0.0M |
| 2022-10-20 |
45,014.00 |
46,607.00 |
45,014.00 |
46,469.00 |
0.0M |
| 2022-10-19 |
45,499.00 |
45,499.00 |
45,499.00 |
45,499.00 |
0.0M |
| 2022-10-18 |
45,291.00 |
45,707.00 |
45,291.00 |
45,430.00 |
0.0M |
| 2022-10-17 |
45,153.00 |
45,222.00 |
45,084.00 |
45,222.00 |
0.0M |
| 2022-10-14 |
45,014.00 |
45,361.00 |
45,014.00 |
45,361.00 |
0.0M |
| 2022-10-13 |
45,014.00 |
45,014.00 |
45,014.00 |
45,014.00 |
0.0M |
| 2022-10-12 |
45,014.00 |
45,014.00 |
44,737.00 |
44,945.00 |
0.0M |
| 2022-10-11 |
45,222.00 |
45,222.00 |
44,322.00 |
45,014.00 |
0.0M |
| 2022-10-10 |
45,222.00 |
45,499.00 |
45,014.00 |
45,430.00 |
0.0M |
| 2022-10-07 |
45,707.00 |
45,707.00 |
45,014.00 |
45,361.00 |
0.0M |
| 2022-10-06 |
46,400.00 |
46,400.00 |
45,707.00 |
45,707.00 |
0.0M |
| 2022-10-05 |
46,053.00 |
46,746.00 |
46,053.00 |
46,400.00 |
0.0M |
| 2022-10-04 |
46,192.00 |
46,192.00 |
45,361.00 |
45,361.00 |
0.0M |
| 2022-10-03 |
46,400.00 |
46,400.00 |
45,568.00 |
45,568.00 |
0.0M |
| 2022-09-30 |
47,715.00 |
47,715.00 |
46,815.00 |
47,092.00 |
0.0M |
| 2022-09-29 |
47,785.00 |
47,785.00 |
47,785.00 |
47,785.00 |
0.0M |
| 2022-09-28 |
48,131.00 |
48,200.00 |
47,785.00 |
47,785.00 |
0.0M |
| 2022-09-27 |
48,477.00 |
48,477.00 |
47,785.00 |
47,923.00 |
0.0M |
| 2022-09-26 |
47,785.00 |
48,823.00 |
47,785.00 |
47,992.00 |
0.0M |
| 2022-09-23 |
48,685.00 |
49,170.00 |
48,616.00 |
48,685.00 |
0.0M |
| 2022-09-22 |
48,685.00 |
49,031.00 |
48,477.00 |
48,685.00 |
0.0M |
| 2022-09-21 |
48,477.00 |
48,754.00 |
48,477.00 |
48,685.00 |
0.0M |
| 2022-09-20 |
48,823.00 |
48,893.00 |
48,477.00 |
48,477.00 |
0.0M |
| 2022-09-19 |
50,208.00 |
50,762.00 |
48,616.00 |
48,616.00 |
0.1M |
| 2022-09-16 |
50,416.00 |
50,762.00 |
50,208.00 |
50,208.00 |
0.0M |
| 2022-09-15 |
49,862.00 |
50,693.00 |
49,862.00 |
50,208.00 |
0.0M |
| 2022-09-14 |
49,031.00 |
50,208.00 |
48,962.00 |
49,862.00 |
0.0M |
| 2022-09-13 |
49,862.00 |
49,862.00 |
48,823.00 |
49,170.00 |
0.0M |
| 2022-09-12 |
47,577.00 |
49,170.00 |
47,577.00 |
48,823.00 |
0.1M |
| 2022-09-09 |
47,092.00 |
47,646.00 |
47,092.00 |
47,646.00 |
0.0M |
| 2022-09-08 |
47,092.00 |
47,092.00 |
47,023.00 |
47,092.00 |
0.0M |
| 2022-09-07 |
46,884.00 |
47,300.00 |
46,815.00 |
46,815.00 |
0.0M |
| 2022-09-06 |
46,400.00 |
47,092.00 |
46,400.00 |
46,607.00 |
0.0M |
| 2022-09-05 |
46,053.00 |
46,815.00 |
45,845.00 |
46,746.00 |
0.1M |
| 2022-08-31 |
46,607.00 |
47,023.00 |
46,607.00 |
46,607.00 |
0.0M |
| 2022-08-30 |
46,122.00 |
46,746.00 |
46,122.00 |
46,400.00 |
0.0M |
| 2022-08-29 |
46,122.00 |
46,122.00 |
46,053.00 |
46,122.00 |
0.0M |
| 2022-08-26 |
46,122.00 |
46,122.00 |
46,122.00 |
46,122.00 |
0.0M |
| 2022-08-25 |
45,915.00 |
46,400.00 |
45,707.00 |
46,400.00 |
0.0M |
| 2022-08-24 |
45,915.00 |
46,053.00 |
45,776.00 |
46,053.00 |
0.0M |
| 2022-08-23 |
46,053.00 |
46,400.00 |
46,053.00 |
46,400.00 |
0.0M |
| 2022-08-22 |
46,400.00 |
46,538.00 |
46,330.00 |
46,330.00 |
0.0M |
| 2022-08-19 |
45,776.00 |
45,915.00 |
45,776.00 |
45,915.00 |
0.0M |
| 2022-08-18 |
45,707.00 |
45,845.00 |
45,707.00 |
45,845.00 |
0.0M |
| 2022-08-17 |
45,707.00 |
46,122.00 |
45,361.00 |
46,122.00 |
0.0M |
| 2022-08-16 |
45,568.00 |
45,845.00 |
45,568.00 |
45,845.00 |
0.0M |
| 2022-08-15 |
45,707.00 |
45,707.00 |
45,707.00 |
45,707.00 |
0.0M |
| 2022-08-12 |
46,053.00 |
46,053.00 |
45,845.00 |
45,845.00 |
0.0M |
| 2022-08-11 |
66,500.00 |
66,500.00 |
66,300.00 |
66,300.00 |
0.0M |
| 2022-08-10 |
66,000.00 |
66,100.00 |
66,000.00 |
66,000.00 |
0.0M |
| 2022-08-09 |
66,000.00 |
66,400.00 |
66,000.00 |
66,000.00 |
0.0M |
| 2022-08-08 |
66,000.00 |
66,100.00 |
66,000.00 |
66,000.00 |
0.0M |
| 2022-08-05 |
66,000.00 |
66,500.00 |
65,800.00 |
65,800.00 |
0.0M |
| 2022-08-04 |
66,000.00 |
66,100.00 |
66,000.00 |
66,000.00 |
0.0M |
| 2022-08-03 |
66,400.00 |
66,400.00 |
66,000.00 |
66,100.00 |
0.0M |
| 2022-08-02 |
66,000.00 |
66,500.00 |
65,800.00 |
66,000.00 |
0.0M |
| 2022-08-01 |
66,100.00 |
66,600.00 |
65,500.00 |
66,600.00 |
0.0M |
| 2022-07-29 |
66,500.00 |
69,000.00 |
66,000.00 |
66,000.00 |
0.1M |
| 2022-07-28 |
65,200.00 |
65,500.00 |
64,000.00 |
65,000.00 |
0.0M |
| 2022-07-27 |
66,400.00 |
66,400.00 |
65,000.00 |
65,000.00 |
0.0M |
| 2022-07-26 |
66,900.00 |
66,900.00 |
66,400.00 |
66,500.00 |
0.0M |
| 2022-07-25 |
64,800.00 |
66,900.00 |
64,800.00 |
66,000.00 |
0.0M |
| 2022-07-22 |
67,000.00 |
67,000.00 |
66,000.00 |
67,000.00 |
0.0M |
| 2022-07-21 |
67,400.00 |
68,000.00 |
66,100.00 |
66,700.00 |
0.0M |
| 2022-07-20 |
64,400.00 |
66,500.00 |
64,400.00 |
66,300.00 |
0.0M |
| 2022-07-19 |
64,500.00 |
64,600.00 |
64,200.00 |
64,600.00 |
0.0M |
| 2022-07-18 |
64,000.00 |
65,000.00 |
64,000.00 |
65,000.00 |
0.0M |
| 2022-07-15 |
64,000.00 |
64,100.00 |
63,600.00 |
64,100.00 |
0.0M |
| 2022-07-14 |
63,900.00 |
64,200.00 |
63,800.00 |
63,800.00 |
0.0M |
| 2022-07-13 |
63,800.00 |
64,300.00 |
63,600.00 |
64,000.00 |
0.0M |
| 2022-07-12 |
64,000.00 |
65,000.00 |
63,200.00 |
63,300.00 |
0.0M |
| 2022-07-11 |
63,100.00 |
63,900.00 |
63,100.00 |
63,500.00 |
0.0M |
| 2022-07-08 |
62,200.00 |
63,200.00 |
62,200.00 |
63,000.00 |
0.0M |
| 2022-07-07 |
62,500.00 |
62,600.00 |
61,800.00 |
62,100.00 |
0.0M |
| 2022-07-06 |
64,400.00 |
64,700.00 |
61,700.00 |
61,800.00 |
0.0M |
| 2022-07-05 |
65,000.00 |
66,000.00 |
63,000.00 |
63,000.00 |
0.0M |
| 2022-07-04 |
67,500.00 |
67,600.00 |
67,200.00 |
67,300.00 |
0.0M |
| 2022-07-01 |
67,000.00 |
67,600.00 |
67,000.00 |
67,000.00 |
0.0M |
| 2022-06-30 |
69,000.00 |
69,000.00 |
65,800.00 |
67,000.00 |
0.0M |
| 2022-06-29 |
73,300.00 |
73,500.00 |
71,700.00 |
71,700.00 |
0.0M |
| 2022-06-28 |
72,500.00 |
73,500.00 |
72,000.00 |
73,000.00 |
0.1M |
| 2022-06-27 |
69,000.00 |
72,000.00 |
69,000.00 |
72,000.00 |
0.1M |
| 2022-06-24 |
67,800.00 |
70,400.00 |
67,800.00 |
69,500.00 |
0.1M |
| 2022-06-23 |
66,000.00 |
68,000.00 |
66,000.00 |
68,000.00 |
0.0M |
| 2022-06-22 |
67,900.00 |
67,900.00 |
67,000.00 |
67,000.00 |
0.0M |
| 2022-06-21 |
67,800.00 |
68,000.00 |
67,500.00 |
67,800.00 |
0.1M |
| 2022-06-20 |
68,500.00 |
68,500.00 |
67,700.00 |
67,700.00 |
0.0M |
| 2022-06-17 |
67,600.00 |
68,400.00 |
67,500.00 |
68,000.00 |
0.1M |
| 2022-06-16 |
67,500.00 |
67,900.00 |
67,500.00 |
67,800.00 |
0.0M |
| 2022-06-15 |
67,200.00 |
67,900.00 |
67,200.00 |
67,900.00 |
0.0M |
| 2022-06-14 |
67,300.00 |
68,300.00 |
67,200.00 |
67,600.00 |
0.0M |
| 2022-06-13 |
67,000.00 |
68,000.00 |
66,200.00 |
67,800.00 |
0.1M |
| 2022-06-10 |
67,000.00 |
67,500.00 |
66,700.00 |
66,700.00 |
0.0M |
| 2022-06-09 |
67,800.00 |
67,800.00 |
67,000.00 |
67,500.00 |
0.0M |
| 2022-06-08 |
66,500.00 |
67,500.00 |
66,400.00 |
67,100.00 |
0.0M |
| 2022-06-07 |
66,000.00 |
66,000.00 |
65,300.00 |
66,000.00 |
0.0M |
| 2022-06-06 |
65,500.00 |
67,000.00 |
65,500.00 |
66,000.00 |
0.0M |
| 2022-06-03 |
65,100.00 |
65,300.00 |
65,000.00 |
65,200.00 |
0.0M |
| 2022-06-02 |
65,000.00 |
65,500.00 |
64,700.00 |
65,400.00 |
0.0M |
| 2022-06-01 |
64,000.00 |
64,500.00 |
64,000.00 |
64,500.00 |
0.0M |
| 2022-05-31 |
64,000.00 |
64,100.00 |
63,800.00 |
64,100.00 |
0.0M |
| 2022-05-30 |
66,000.00 |
66,000.00 |
64,500.00 |
65,000.00 |
0.0M |
| 2022-05-27 |
68,000.00 |
69,900.00 |
64,300.00 |
65,000.00 |
0.0M |
| 2022-05-26 |
65,000.00 |
65,000.00 |
63,900.00 |
64,000.00 |
0.0M |
| 2022-05-25 |
66,700.00 |
66,900.00 |
66,000.00 |
66,600.00 |
0.0M |
| 2022-05-24 |
66,000.00 |
67,900.00 |
66,000.00 |
66,600.00 |
0.0M |
| 2022-05-23 |
66,000.00 |
66,800.00 |
65,500.00 |
65,500.00 |
0.0M |
| 2022-05-20 |
66,200.00 |
66,400.00 |
64,000.00 |
64,000.00 |
0.0M |
| 2022-05-19 |
62,600.00 |
67,000.00 |
62,600.00 |
65,700.00 |
0.1M |
| 2022-05-18 |
62,800.00 |
64,500.00 |
62,800.00 |
64,500.00 |
0.0M |
| 2022-05-17 |
61,500.00 |
65,000.00 |
60,500.00 |
63,000.00 |
0.0M |
| 2022-05-16 |
64,500.00 |
66,000.00 |
61,500.00 |
61,600.00 |
0.0M |
| 2022-05-13 |
64,600.00 |
65,000.00 |
63,000.00 |
63,800.00 |
0.0M |
| 2022-05-12 |
64,800.00 |
65,000.00 |
64,300.00 |
64,500.00 |
0.0M |
| 2022-05-11 |
65,000.00 |
66,700.00 |
65,000.00 |
66,400.00 |
0.0M |
| 2022-05-10 |
63,000.00 |
65,000.00 |
63,000.00 |
64,800.00 |
0.0M |
| 2022-05-09 |
65,500.00 |
66,900.00 |
64,000.00 |
64,500.00 |
0.0M |
| 2022-05-06 |
65,500.00 |
68,400.00 |
65,500.00 |
66,000.00 |
0.0M |
| 2022-05-05 |
66,000.00 |
70,000.00 |
66,000.00 |
67,500.00 |
0.1M |
| 2022-05-04 |
63,000.00 |
66,600.00 |
63,000.00 |
66,000.00 |
0.2M |
| 2022-04-29 |
59,500.00 |
61,300.00 |
59,100.00 |
61,000.00 |
0.0M |
| 2022-04-28 |
58,900.00 |
59,100.00 |
58,900.00 |
59,100.00 |
0.0M |
| 2022-04-27 |
58,900.00 |
58,900.00 |
58,900.00 |
58,900.00 |
0.0M |
| 2022-04-26 |
58,800.00 |
59,000.00 |
58,800.00 |
59,000.00 |
0.0M |
| 2022-04-25 |
60,000.00 |
60,000.00 |
58,000.00 |
58,000.00 |
0.0M |
| 2022-04-22 |
59,700.00 |
59,700.00 |
59,000.00 |
59,700.00 |
0.0M |
| 2022-04-21 |
60,000.00 |
60,000.00 |
59,500.00 |
59,500.00 |
0.0M |
| 2022-04-20 |
60,500.00 |
60,500.00 |
60,000.00 |
60,200.00 |
0.0M |
| 2022-04-19 |
61,000.00 |
61,500.00 |
60,500.00 |
60,500.00 |
0.0M |
| 2022-04-18 |
61,900.00 |
61,900.00 |
60,000.00 |
60,000.00 |
0.0M |
| 2022-04-15 |
60,700.00 |
62,000.00 |
60,700.00 |
61,900.00 |
0.0M |
| 2022-04-14 |
60,100.00 |
63,000.00 |
59,900.00 |
60,300.00 |
0.0M |
| 2022-04-13 |
60,000.00 |
62,000.00 |
59,400.00 |
60,000.00 |
0.0M |
| 2022-04-12 |
59,500.00 |
60,400.00 |
59,300.00 |
60,000.00 |
0.0M |
| 2022-04-08 |
59,500.00 |
59,500.00 |
59,300.00 |
59,400.00 |
0.0M |
| 2022-04-07 |
59,200.00 |
60,000.00 |
59,100.00 |
60,000.00 |
0.0M |
| 2022-04-06 |
60,000.00 |
60,200.00 |
59,000.00 |
60,000.00 |
0.0M |
| 2022-04-05 |
60,000.00 |
60,000.00 |
59,900.00 |
60,000.00 |
0.0M |
| 2022-04-04 |
60,100.00 |
60,100.00 |
60,000.00 |
60,100.00 |
0.0M |
| 2022-04-01 |
60,500.00 |
60,500.00 |
59,700.00 |
60,500.00 |
0.0M |
| 2022-03-31 |
60,000.00 |
60,000.00 |
59,200.00 |
59,800.00 |
0.0M |
| 2022-03-30 |
60,400.00 |
60,400.00 |
60,100.00 |
60,300.00 |
0.0M |
| 2022-03-29 |
60,300.00 |
60,700.00 |
60,100.00 |
60,500.00 |
0.0M |
| 2022-03-28 |
61,500.00 |
61,500.00 |
60,100.00 |
60,100.00 |
0.0M |
| 2022-03-25 |
60,900.00 |
63,000.00 |
60,800.00 |
60,800.00 |
0.0M |
| 2022-03-24 |
59,024.00 |
60,000.00 |
59,024.00 |
60,000.00 |
0.0M |
| 2022-03-23 |
59,024.00 |
59,024.00 |
58,829.00 |
58,829.00 |
0.0M |
| 2022-03-22 |
59,415.00 |
59,415.00 |
58,927.00 |
59,024.00 |
0.0M |
| 2022-03-21 |
59,902.00 |
59,902.00 |
58,537.00 |
58,537.00 |
0.0M |
| 2022-03-18 |
60,098.00 |
60,098.00 |
59,317.00 |
59,512.00 |
0.0M |
| 2022-03-17 |
60,390.00 |
60,390.00 |
60,000.00 |
60,000.00 |
0.0M |
| 2022-03-16 |
59,220.00 |
59,902.00 |
59,220.00 |
59,902.00 |
0.0M |
| 2022-03-15 |
59,122.00 |
59,512.00 |
58,732.00 |
58,732.00 |
0.0M |
| 2022-03-14 |
59,317.00 |
60,488.00 |
59,024.00 |
59,024.00 |
0.0M |
| 2022-03-11 |
60,878.00 |
60,878.00 |
58,537.00 |
59,122.00 |
0.0M |
| 2022-03-10 |
59,415.00 |
61,463.00 |
59,415.00 |
61,366.00 |
0.0M |
| 2022-03-09 |
59,512.00 |
59,512.00 |
58,537.00 |
59,317.00 |
0.0M |
| 2022-03-08 |
58,537.00 |
60,488.00 |
58,537.00 |
59,122.00 |
0.0M |
| 2022-03-07 |
58,537.00 |
59,317.00 |
58,537.00 |
58,927.00 |
0.0M |
| 2022-03-04 |
59,512.00 |
59,512.00 |
57,854.00 |
59,024.00 |
0.0M |
| 2022-03-03 |
57,463.00 |
58,537.00 |
56,976.00 |
58,439.00 |
0.0M |
| 2022-03-02 |
57,073.00 |
57,073.00 |
56,585.00 |
56,781.00 |
0.0M |
| 2022-03-01 |
57,073.00 |
57,073.00 |
55,317.00 |
56,390.00 |
0.0M |
| 2022-02-28 |
57,171.00 |
57,171.00 |
56,976.00 |
57,073.00 |
0.0M |
| 2022-02-25 |
58,439.00 |
58,927.00 |
56,781.00 |
56,781.00 |
0.0M |
| 2022-02-24 |
57,561.00 |
58,537.00 |
55,415.00 |
55,415.00 |
0.0M |
| 2022-02-23 |
58,049.00 |
58,049.00 |
57,951.00 |
58,049.00 |
0.0M |
| 2022-02-22 |
59,024.00 |
59,024.00 |
58,049.00 |
58,049.00 |
0.0M |
| 2022-02-21 |
58,732.00 |
59,024.00 |
58,244.00 |
58,829.00 |
0.0M |
| 2022-02-18 |
58,634.00 |
59,122.00 |
58,146.00 |
59,024.00 |
0.0M |
| 2022-02-17 |
57,659.00 |
59,024.00 |
57,561.00 |
59,024.00 |
0.0M |
| 2022-02-16 |
61,366.00 |
61,366.00 |
58,537.00 |
58,829.00 |
0.0M |
| 2022-02-15 |
58,927.00 |
58,927.00 |
58,049.00 |
58,049.00 |
0.0M |
| 2022-02-14 |
58,537.00 |
59,024.00 |
58,439.00 |
58,927.00 |
0.0M |
| 2022-02-11 |
57,561.00 |
58,732.00 |
57,561.00 |
58,537.00 |
0.0M |
| 2022-02-10 |
65,854.00 |
65,854.00 |
57,561.00 |
57,561.00 |
0.0M |
| 2022-02-09 |
56,390.00 |
57,756.00 |
56,390.00 |
57,561.00 |
0.0M |
| 2022-02-08 |
56,976.00 |
57,073.00 |
56,098.00 |
56,293.00 |
0.0M |
| 2022-02-07 |
57,073.00 |
57,073.00 |
56,585.00 |
56,585.00 |
0.0M |
| 2022-01-28 |
54,244.00 |
55,122.00 |
54,146.00 |
55,122.00 |
0.0M |
| 2022-01-27 |
54,341.00 |
54,634.00 |
53,854.00 |
53,951.00 |
0.0M |
| 2022-01-26 |
54,146.00 |
54,341.00 |
53,463.00 |
54,341.00 |
0.0M |
| 2022-01-25 |
53,951.00 |
53,951.00 |
52,683.00 |
53,756.00 |
0.0M |
| 2022-01-24 |
53,659.00 |
54,634.00 |
52,781.00 |
54,537.00 |
0.0M |
| 2022-01-21 |
53,463.00 |
55,512.00 |
53,268.00 |
53,854.00 |
0.0M |
| 2022-01-20 |
53,756.00 |
53,756.00 |
53,268.00 |
53,463.00 |
0.0M |
| 2022-01-19 |
54,146.00 |
54,634.00 |
53,171.00 |
53,659.00 |
0.0M |
| 2022-01-18 |
56,976.00 |
57,073.00 |
53,659.00 |
54,146.00 |
0.0M |
| 2022-01-17 |
57,561.00 |
57,561.00 |
54,634.00 |
54,634.00 |
0.0M |
| 2022-01-14 |
54,244.00 |
57,073.00 |
54,244.00 |
57,073.00 |
0.0M |
| 2022-01-13 |
54,049.00 |
54,439.00 |
54,049.00 |
54,146.00 |
0.0M |
| 2022-01-12 |
55,122.00 |
55,122.00 |
52,781.00 |
54,146.00 |
0.0M |
| 2022-01-11 |
54,829.00 |
55,317.00 |
54,829.00 |
54,927.00 |
0.0M |
| 2022-01-10 |
55,220.00 |
55,512.00 |
55,122.00 |
55,220.00 |
0.0M |
| 2022-01-07 |
55,610.00 |
55,610.00 |
55,122.00 |
55,610.00 |
0.0M |
| 2022-01-06 |
56,585.00 |
56,781.00 |
55,512.00 |
56,000.00 |
0.0M |
| 2022-01-05 |
57,561.00 |
57,561.00 |
56,585.00 |
56,585.00 |
0.0M |
| 2022-01-04 |
57,561.00 |
57,659.00 |
57,561.00 |
57,659.00 |
0.0M |