| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
57,268.00 |
57,561.00 |
57,171.00 |
57,366.00 |
0.0M |
| 2021-12-30 |
57,659.00 |
58,244.00 |
57,171.00 |
57,171.00 |
0.0M |
| 2021-12-29 |
57,171.00 |
57,659.00 |
57,171.00 |
57,561.00 |
0.0M |
| 2021-12-28 |
57,561.00 |
57,756.00 |
57,366.00 |
57,756.00 |
0.1M |
| 2021-12-27 |
57,171.00 |
58,146.00 |
57,171.00 |
58,146.00 |
0.0M |
| 2021-12-24 |
57,171.00 |
58,439.00 |
57,171.00 |
58,049.00 |
0.0M |
| 2021-12-23 |
58,537.00 |
59,512.00 |
57,561.00 |
57,756.00 |
0.0M |
| 2021-12-22 |
58,537.00 |
61,463.00 |
58,146.00 |
58,537.00 |
0.0M |
| 2021-12-21 |
57,073.00 |
62,439.00 |
57,073.00 |
61,366.00 |
0.1M |
| 2021-12-20 |
60,000.00 |
60,000.00 |
56,585.00 |
57,073.00 |
0.1M |
| 2021-12-17 |
60,781.00 |
61,073.00 |
59,024.00 |
59,512.00 |
0.1M |
| 2021-12-16 |
60,000.00 |
61,463.00 |
60,000.00 |
60,781.00 |
0.0M |
| 2021-12-15 |
61,268.00 |
62,049.00 |
60,976.00 |
61,463.00 |
0.0M |
| 2021-12-14 |
62,049.00 |
62,146.00 |
60,878.00 |
61,366.00 |
0.1M |
| 2021-12-13 |
61,659.00 |
62,829.00 |
61,659.00 |
62,439.00 |
0.0M |
| 2021-12-10 |
61,463.00 |
63,610.00 |
60,683.00 |
62,244.00 |
0.0M |
| 2021-12-09 |
62,634.00 |
62,634.00 |
60,488.00 |
61,854.00 |
0.1M |
| 2021-12-08 |
64,390.00 |
64,878.00 |
62,439.00 |
63,415.00 |
0.1M |
| 2021-12-07 |
67,317.00 |
67,317.00 |
64,390.00 |
65,366.00 |
0.1M |
| 2021-12-06 |
67,902.00 |
68,488.00 |
65,463.00 |
67,220.00 |
0.1M |
| 2021-12-03 |
64,781.00 |
69,268.00 |
64,195.00 |
67,024.00 |
0.3M |
| 2021-12-02 |
67,317.00 |
67,317.00 |
64,488.00 |
64,488.00 |
0.1M |
| 2021-12-01 |
60,488.00 |
67,317.00 |
59,512.00 |
66,439.00 |
0.1M |
| 2021-11-30 |
66,537.00 |
68,293.00 |
66,244.00 |
67,610.00 |
0.1M |
| 2021-11-29 |
65,366.00 |
66,829.00 |
65,366.00 |
66,244.00 |
0.1M |
| 2021-11-26 |
64,390.00 |
68,781.00 |
64,390.00 |
67,220.00 |
0.2M |
| 2021-11-25 |
65,366.00 |
65,366.00 |
62,829.00 |
64,390.00 |
0.1M |
| 2021-11-24 |
61,463.00 |
64,293.00 |
61,463.00 |
63,415.00 |
0.0M |
| 2021-11-23 |
58,049.00 |
63,317.00 |
56,585.00 |
61,073.00 |
0.0M |
| 2021-11-22 |
63,415.00 |
65,366.00 |
59,805.00 |
60,098.00 |
0.1M |
| 2021-11-19 |
73,659.00 |
73,659.00 |
62,927.00 |
63,415.00 |
0.4M |
| 2021-11-18 |
68,293.00 |
77,854.00 |
68,293.00 |
72,195.00 |
0.2M |
| 2021-11-17 |
68,781.00 |
69,073.00 |
66,829.00 |
67,707.00 |
0.1M |
| 2021-11-16 |
66,537.00 |
68,293.00 |
66,537.00 |
68,293.00 |
0.1M |
| 2021-11-15 |
66,829.00 |
67,317.00 |
66,049.00 |
67,220.00 |
0.1M |
| 2021-11-12 |
66,341.00 |
67,805.00 |
65,366.00 |
66,049.00 |
0.1M |
| 2021-11-11 |
62,439.00 |
67,610.00 |
62,439.00 |
66,146.00 |
0.3M |
| 2021-11-10 |
56,098.00 |
60,000.00 |
56,098.00 |
59,707.00 |
0.2M |
| 2021-11-09 |
55,122.00 |
56,293.00 |
55,122.00 |
56,098.00 |
0.1M |
| 2021-11-08 |
54,439.00 |
55,317.00 |
54,341.00 |
55,122.00 |
0.0M |
| 2021-11-05 |
53,659.00 |
54,341.00 |
53,659.00 |
54,341.00 |
0.0M |
| 2021-11-04 |
54,439.00 |
54,439.00 |
53,854.00 |
54,341.00 |
0.0M |
| 2021-11-03 |
57,463.00 |
57,463.00 |
53,659.00 |
53,659.00 |
0.0M |
| 2021-11-02 |
54,049.00 |
57,561.00 |
54,049.00 |
56,195.00 |
0.1M |
| 2021-11-01 |
55,415.00 |
55,415.00 |
53,659.00 |
53,659.00 |
0.0M |
| 2021-10-29 |
54,049.00 |
54,634.00 |
54,049.00 |
54,439.00 |
0.1M |
| 2021-10-28 |
53,659.00 |
54,341.00 |
52,683.00 |
53,951.00 |
0.2M |
| 2021-10-27 |
53,659.00 |
54,146.00 |
53,659.00 |
53,756.00 |
0.0M |
| 2021-10-26 |
53,756.00 |
53,756.00 |
53,171.00 |
53,659.00 |
0.0M |
| 2021-10-25 |
55,317.00 |
55,317.00 |
53,171.00 |
53,659.00 |
0.0M |
| 2021-10-22 |
54,146.00 |
55,610.00 |
54,146.00 |
55,317.00 |
0.0M |
| 2021-10-21 |
53,659.00 |
56,488.00 |
53,659.00 |
55,610.00 |
0.1M |
| 2021-10-20 |
52,683.00 |
53,854.00 |
52,585.00 |
53,854.00 |
0.1M |
| 2021-10-19 |
53,171.00 |
53,366.00 |
52,488.00 |
52,488.00 |
0.0M |
| 2021-10-18 |
53,366.00 |
53,561.00 |
52,488.00 |
52,488.00 |
0.0M |
| 2021-10-15 |
52,585.00 |
52,683.00 |
52,585.00 |
52,585.00 |
0.0M |
| 2021-10-14 |
52,585.00 |
52,683.00 |
52,585.00 |
52,683.00 |
0.0M |
| 2021-10-13 |
53,463.00 |
53,561.00 |
52,585.00 |
52,781.00 |
0.0M |
| 2021-10-12 |
52,585.00 |
52,683.00 |
52,195.00 |
52,683.00 |
0.0M |
| 2021-10-11 |
53,854.00 |
53,854.00 |
52,683.00 |
53,659.00 |
0.0M |
| 2021-10-08 |
54,439.00 |
54,439.00 |
53,951.00 |
53,951.00 |
0.0M |
| 2021-10-07 |
54,146.00 |
54,146.00 |
53,171.00 |
54,049.00 |
0.0M |
| 2021-10-06 |
52,878.00 |
53,951.00 |
52,878.00 |
53,951.00 |
0.0M |
| 2021-10-05 |
52,683.00 |
52,878.00 |
52,683.00 |
52,878.00 |
0.0M |
| 2021-10-04 |
52,195.00 |
52,585.00 |
52,098.00 |
52,293.00 |
0.0M |
| 2021-10-01 |
52,195.00 |
53,463.00 |
52,195.00 |
52,585.00 |
0.0M |
| 2021-09-30 |
53,171.00 |
53,659.00 |
53,171.00 |
53,171.00 |
0.0M |
| 2021-09-29 |
52,585.00 |
53,659.00 |
52,585.00 |
53,171.00 |
0.0M |
| 2021-09-28 |
52,195.00 |
52,293.00 |
52,195.00 |
52,293.00 |
0.0M |
| 2021-09-27 |
54,634.00 |
54,634.00 |
51,707.00 |
52,195.00 |
0.1M |
| 2021-09-24 |
55,122.00 |
55,122.00 |
54,634.00 |
54,634.00 |
0.0M |
| 2021-09-23 |
55,610.00 |
55,805.00 |
55,024.00 |
55,024.00 |
0.0M |
| 2021-09-22 |
56,488.00 |
56,488.00 |
54,244.00 |
54,634.00 |
0.0M |
| 2021-09-21 |
54,244.00 |
54,829.00 |
53,659.00 |
54,829.00 |
0.0M |
| 2021-09-20 |
55,902.00 |
55,902.00 |
55,610.00 |
55,902.00 |
0.0M |
| 2021-09-17 |
56,098.00 |
56,293.00 |
55,317.00 |
56,098.00 |
0.0M |
| 2021-09-16 |
52,293.00 |
56,585.00 |
52,293.00 |
56,098.00 |
0.1M |
| 2021-09-15 |
51,902.00 |
53,171.00 |
51,122.00 |
52,683.00 |
0.0M |
| 2021-09-14 |
52,390.00 |
52,390.00 |
50,439.00 |
50,439.00 |
0.0M |
| 2021-09-13 |
50,439.00 |
50,537.00 |
49,756.00 |
50,537.00 |
0.0M |
| 2021-09-10 |
51,317.00 |
51,317.00 |
50,244.00 |
50,244.00 |
0.0M |
| 2021-09-09 |
50,537.00 |
50,829.00 |
50,341.00 |
50,829.00 |
0.0M |
| 2021-09-08 |
50,732.00 |
51,122.00 |
50,732.00 |
50,732.00 |
0.0M |
| 2021-09-07 |
51,707.00 |
52,000.00 |
50,537.00 |
50,537.00 |
0.0M |
| 2021-09-06 |
50,146.00 |
53,659.00 |
50,146.00 |
52,585.00 |
0.1M |
| 2021-09-01 |
49,268.00 |
50,244.00 |
48,976.00 |
50,244.00 |
0.0M |
| 2021-08-31 |
48,293.00 |
48,781.00 |
48,293.00 |
48,390.00 |
0.0M |
| 2021-08-30 |
48,585.00 |
48,585.00 |
48,195.00 |
48,195.00 |
0.0M |
| 2021-08-27 |
47,805.00 |
48,293.00 |
47,805.00 |
48,098.00 |
0.0M |
| 2021-08-26 |
47,805.00 |
48,293.00 |
47,805.00 |
48,293.00 |
0.0M |
| 2021-08-25 |
48,000.00 |
48,098.00 |
47,707.00 |
47,805.00 |
0.0M |
| 2021-08-24 |
48,098.00 |
48,195.00 |
47,805.00 |
47,805.00 |
0.0M |
| 2021-08-23 |
48,390.00 |
48,390.00 |
48,000.00 |
48,000.00 |
0.0M |
| 2021-08-20 |
48,683.00 |
48,683.00 |
47,805.00 |
48,000.00 |
0.0M |
| 2021-08-19 |
49,073.00 |
49,073.00 |
48,293.00 |
48,781.00 |
0.0M |
| 2021-08-18 |
49,268.00 |
49,268.00 |
48,293.00 |
49,171.00 |
0.0M |
| 2021-08-17 |
48,781.00 |
48,781.00 |
48,781.00 |
48,781.00 |
0.0M |
| 2021-08-16 |
47,805.00 |
48,878.00 |
47,805.00 |
48,390.00 |
0.0M |
| 2021-08-13 |
48,781.00 |
48,781.00 |
48,293.00 |
48,781.00 |
0.0M |
| 2021-08-12 |
49,171.00 |
49,268.00 |
47,415.00 |
48,781.00 |
0.0M |
| 2021-08-11 |
47,707.00 |
50,244.00 |
47,707.00 |
49,268.00 |
0.0M |
| 2021-08-10 |
46,829.00 |
47,610.00 |
46,829.00 |
47,610.00 |
0.0M |
| 2021-08-09 |
45,854.00 |
47,317.00 |
45,854.00 |
47,317.00 |
0.0M |
| 2021-08-06 |
45,659.00 |
45,951.00 |
45,659.00 |
45,854.00 |
0.0M |
| 2021-08-05 |
45,659.00 |
45,854.00 |
45,659.00 |
45,659.00 |
0.0M |
| 2021-08-04 |
45,756.00 |
45,854.00 |
45,463.00 |
45,463.00 |
0.0M |
| 2021-08-03 |
46,049.00 |
46,341.00 |
45,756.00 |
45,854.00 |
0.0M |
| 2021-08-02 |
46,927.00 |
46,927.00 |
45,951.00 |
46,244.00 |
0.0M |
| 2021-07-30 |
47,317.00 |
47,805.00 |
46,244.00 |
46,829.00 |
0.1M |
| 2021-07-29 |
48,195.00 |
48,195.00 |
47,707.00 |
47,707.00 |
0.0M |
| 2021-07-28 |
50,244.00 |
50,244.00 |
48,000.00 |
48,000.00 |
0.0M |
| 2021-07-27 |
49,171.00 |
49,171.00 |
48,683.00 |
48,683.00 |
0.0M |
| 2021-07-26 |
49,171.00 |
49,171.00 |
49,171.00 |
49,171.00 |
0.0M |
| 2021-07-23 |
48,878.00 |
49,268.00 |
48,878.00 |
49,073.00 |
0.0M |
| 2021-07-22 |
48,488.00 |
49,268.00 |
48,488.00 |
49,268.00 |
0.0M |
| 2021-07-21 |
48,195.00 |
48,585.00 |
48,195.00 |
48,585.00 |
0.0M |
| 2021-07-20 |
47,805.00 |
48,293.00 |
47,805.00 |
48,293.00 |
0.0M |
| 2021-07-19 |
48,098.00 |
48,781.00 |
48,098.00 |
48,488.00 |
0.0M |
| 2021-07-16 |
48,390.00 |
48,390.00 |
48,390.00 |
48,390.00 |
0.0M |
| 2021-07-15 |
47,902.00 |
48,878.00 |
47,902.00 |
48,878.00 |
0.0M |
| 2021-07-14 |
48,000.00 |
48,293.00 |
47,805.00 |
48,293.00 |
0.0M |
| 2021-07-13 |
48,293.00 |
48,293.00 |
47,805.00 |
48,000.00 |
0.0M |
| 2021-07-12 |
49,463.00 |
49,463.00 |
47,805.00 |
48,293.00 |
0.0M |
| 2021-07-09 |
49,756.00 |
49,756.00 |
49,463.00 |
49,463.00 |
0.0M |
| 2021-07-08 |
49,854.00 |
50,244.00 |
49,366.00 |
49,756.00 |
0.0M |
| 2021-07-07 |
50,732.00 |
50,732.00 |
50,146.00 |
50,244.00 |
0.0M |
| 2021-07-06 |
51,317.00 |
51,707.00 |
51,220.00 |
51,220.00 |
0.0M |
| 2021-07-05 |
51,805.00 |
51,805.00 |
51,024.00 |
51,220.00 |
0.0M |
| 2021-07-02 |
52,000.00 |
52,000.00 |
51,707.00 |
51,902.00 |
0.0M |
| 2021-07-01 |
52,585.00 |
52,585.00 |
51,707.00 |
51,805.00 |
0.0M |
| 2021-06-30 |
52,098.00 |
52,098.00 |
51,805.00 |
51,805.00 |
0.0M |
| 2021-06-29 |
52,488.00 |
52,488.00 |
52,195.00 |
52,195.00 |
0.0M |
| 2021-06-28 |
52,683.00 |
52,878.00 |
52,098.00 |
52,488.00 |
0.0M |
| 2021-06-25 |
51,707.00 |
52,683.00 |
51,707.00 |
52,683.00 |
0.0M |
| 2021-06-24 |
51,707.00 |
52,195.00 |
51,707.00 |
52,098.00 |
0.0M |
| 2021-06-23 |
52,000.00 |
52,683.00 |
51,805.00 |
52,683.00 |
0.0M |
| 2021-06-22 |
51,707.00 |
52,195.00 |
51,707.00 |
52,000.00 |
0.0M |
| 2021-06-21 |
52,683.00 |
52,683.00 |
51,707.00 |
52,195.00 |
0.0M |
| 2021-06-18 |
52,878.00 |
53,171.00 |
52,683.00 |
53,073.00 |
0.0M |
| 2021-06-17 |
52,488.00 |
53,171.00 |
52,488.00 |
52,878.00 |
0.0M |
| 2021-06-16 |
50,244.00 |
55,122.00 |
50,244.00 |
53,073.00 |
0.0M |
| 2021-06-15 |
49,366.00 |
50,732.00 |
49,366.00 |
50,146.00 |
0.0M |
| 2021-06-14 |
49,667.00 |
50,200.00 |
49,667.00 |
49,667.00 |
0.0M |
| 2021-06-11 |
51,264.00 |
51,353.00 |
49,490.00 |
50,554.00 |
0.0M |
| 2021-06-10 |
50,022.00 |
50,377.00 |
50,022.00 |
50,288.00 |
0.0M |
| 2021-06-09 |
49,224.00 |
50,111.00 |
48,071.00 |
50,022.00 |
0.0M |
| 2021-06-08 |
48,781.00 |
49,313.00 |
48,337.00 |
48,781.00 |
0.0M |
| 2021-06-07 |
49,933.00 |
50,022.00 |
48,781.00 |
49,224.00 |
0.0M |
| 2021-06-04 |
48,337.00 |
49,667.00 |
48,337.00 |
49,135.00 |
0.0M |
| 2021-06-03 |
47,628.00 |
49,047.00 |
47,628.00 |
48,781.00 |
0.0M |
| 2021-06-02 |
48,781.00 |
48,781.00 |
47,184.00 |
47,628.00 |
0.0M |
| 2021-06-01 |
49,667.00 |
49,667.00 |
47,894.00 |
47,894.00 |
0.0M |
| 2021-05-31 |
50,732.00 |
50,732.00 |
48,958.00 |
49,667.00 |
0.1M |
| 2021-05-28 |
50,998.00 |
51,264.00 |
50,554.00 |
51,264.00 |
0.0M |
| 2021-05-27 |
52,328.00 |
52,328.00 |
50,998.00 |
51,175.00 |
0.0M |
| 2021-05-26 |
51,165.00 |
51,165.00 |
50,580.00 |
50,998.00 |
0.0M |
| 2021-05-25 |
51,081.00 |
51,834.00 |
50,663.00 |
51,667.00 |
0.0M |
| 2021-05-24 |
52,001.00 |
52,001.00 |
50,998.00 |
51,249.00 |
0.0M |
| 2021-05-21 |
52,168.00 |
52,168.00 |
50,998.00 |
51,249.00 |
0.0M |
| 2021-05-20 |
51,667.00 |
51,750.00 |
50,998.00 |
50,998.00 |
0.0M |
| 2021-05-19 |
50,831.00 |
52,670.00 |
50,831.00 |
50,998.00 |
0.0M |
| 2021-05-18 |
50,580.00 |
50,831.00 |
50,245.00 |
50,831.00 |
0.0M |
| 2021-05-17 |
50,998.00 |
51,332.00 |
50,162.00 |
50,747.00 |
0.0M |
| 2021-05-14 |
51,834.00 |
51,834.00 |
50,663.00 |
50,663.00 |
0.1M |
| 2021-05-13 |
52,252.00 |
52,252.00 |
51,750.00 |
51,750.00 |
0.0M |
| 2021-05-12 |
49,744.00 |
51,834.00 |
49,326.00 |
51,834.00 |
0.1M |
| 2021-05-11 |
49,326.00 |
49,409.00 |
48,741.00 |
48,741.00 |
0.0M |
| 2021-05-10 |
49,159.00 |
49,577.00 |
49,159.00 |
49,409.00 |
0.0M |
| 2021-05-07 |
49,075.00 |
49,409.00 |
49,075.00 |
49,159.00 |
0.0M |
| 2021-05-06 |
49,326.00 |
50,078.00 |
48,573.00 |
49,075.00 |
0.0M |
| 2021-05-05 |
49,326.00 |
50,162.00 |
48,573.00 |
49,744.00 |
0.0M |
| 2021-05-04 |
48,072.00 |
48,991.00 |
48,072.00 |
48,490.00 |
0.1M |
| 2021-04-29 |
50,162.00 |
50,162.00 |
48,490.00 |
48,908.00 |
0.0M |
| 2021-04-28 |
49,326.00 |
50,162.00 |
48,490.00 |
49,326.00 |
0.0M |
| 2021-04-27 |
50,162.00 |
50,329.00 |
48,573.00 |
49,493.00 |
0.0M |
| 2021-04-26 |
49,326.00 |
50,580.00 |
49,326.00 |
49,827.00 |
0.0M |
| 2021-04-23 |
50,162.00 |
50,914.00 |
48,490.00 |
50,914.00 |
0.1M |
| 2021-04-22 |
52,670.00 |
52,670.00 |
50,162.00 |
50,162.00 |
0.1M |
| 2021-04-20 |
53,088.00 |
53,506.00 |
53,004.00 |
53,088.00 |
0.1M |
| 2021-04-19 |
53,924.00 |
53,924.00 |
52,419.00 |
53,339.00 |
0.1M |
| 2021-04-16 |
54,676.00 |
54,676.00 |
52,670.00 |
53,088.00 |
0.0M |
| 2021-04-15 |
53,924.00 |
54,342.00 |
53,506.00 |
53,924.00 |
0.0M |
| 2021-04-14 |
53,339.00 |
53,924.00 |
53,339.00 |
53,924.00 |
0.1M |
| 2021-04-13 |
53,422.00 |
53,506.00 |
53,339.00 |
53,339.00 |
0.0M |
| 2021-04-12 |
53,422.00 |
53,924.00 |
53,339.00 |
53,506.00 |
0.0M |
| 2021-04-09 |
53,506.00 |
54,008.00 |
53,088.00 |
54,008.00 |
0.0M |
| 2021-04-08 |
54,927.00 |
54,927.00 |
53,506.00 |
54,258.00 |
0.1M |
| 2021-04-07 |
55,262.00 |
55,262.00 |
54,760.00 |
55,178.00 |
0.0M |
| 2021-04-06 |
55,011.00 |
55,596.00 |
55,011.00 |
55,262.00 |
0.0M |
| 2021-04-05 |
54,175.00 |
56,432.00 |
53,840.00 |
55,094.00 |
0.1M |
| 2021-04-02 |
54,258.00 |
54,258.00 |
53,422.00 |
53,924.00 |
0.1M |
| 2021-04-01 |
53,506.00 |
53,924.00 |
53,088.00 |
53,924.00 |
0.0M |
| 2021-03-31 |
53,255.00 |
54,342.00 |
52,670.00 |
53,673.00 |
0.0M |
| 2021-03-30 |
53,088.00 |
53,506.00 |
53,088.00 |
53,088.00 |
0.0M |
| 2021-03-29 |
53,088.00 |
54,091.00 |
52,670.00 |
53,506.00 |
0.1M |
| 2021-03-26 |
53,339.00 |
53,422.00 |
51,249.00 |
52,921.00 |
0.1M |
| 2021-03-25 |
54,342.00 |
54,760.00 |
52,670.00 |
53,339.00 |
0.1M |
| 2021-03-24 |
54,342.00 |
55,094.00 |
53,506.00 |
54,593.00 |
0.1M |
| 2021-03-23 |
53,673.00 |
55,596.00 |
53,673.00 |
54,342.00 |
0.2M |
| 2021-03-22 |
53,757.00 |
53,924.00 |
53,422.00 |
53,673.00 |
0.1M |
| 2021-03-19 |
53,757.00 |
53,924.00 |
53,506.00 |
53,757.00 |
0.1M |
| 2021-03-18 |
53,757.00 |
54,760.00 |
52,670.00 |
53,506.00 |
0.1M |
| 2021-03-17 |
53,088.00 |
54,342.00 |
53,088.00 |
54,175.00 |
0.1M |
| 2021-03-16 |
53,840.00 |
53,840.00 |
52,670.00 |
53,171.00 |
0.1M |
| 2021-03-15 |
54,091.00 |
54,175.00 |
53,589.00 |
53,840.00 |
0.1M |
| 2021-03-12 |
53,673.00 |
55,178.00 |
53,506.00 |
53,924.00 |
0.2M |
| 2021-03-11 |
53,506.00 |
55,178.00 |
53,088.00 |
53,673.00 |
0.1M |
| 2021-03-10 |
49,995.00 |
53,088.00 |
49,995.00 |
52,503.00 |
0.1M |
| 2021-03-09 |
48,908.00 |
50,747.00 |
47,654.00 |
50,245.00 |
0.3M |
| 2021-03-08 |
48,490.00 |
49,326.00 |
47,654.00 |
48,908.00 |
0.0M |
| 2021-03-05 |
48,490.00 |
49,326.00 |
46,818.00 |
48,741.00 |
0.1M |
| 2021-03-04 |
50,162.00 |
50,162.00 |
48,323.00 |
49,326.00 |
0.0M |
| 2021-03-03 |
50,162.00 |
50,162.00 |
49,326.00 |
49,911.00 |
0.1M |
| 2021-03-02 |
50,162.00 |
50,914.00 |
49,744.00 |
49,827.00 |
0.0M |
| 2021-03-01 |
48,406.00 |
50,663.00 |
47,654.00 |
49,995.00 |
0.2M |
| 2021-02-26 |
45,146.00 |
49,326.00 |
44,811.00 |
48,239.00 |
0.3M |
| 2021-02-25 |
44,728.00 |
45,146.00 |
44,728.00 |
44,978.00 |
0.0M |
| 2021-02-24 |
45,982.00 |
45,982.00 |
45,229.00 |
45,313.00 |
0.1M |
| 2021-02-23 |
44,142.00 |
46,650.00 |
44,142.00 |
45,146.00 |
0.1M |
| 2021-02-22 |
40,547.00 |
44,728.00 |
40,547.00 |
44,142.00 |
0.0M |
| 2021-02-19 |
44,310.00 |
45,982.00 |
44,310.00 |
44,978.00 |
0.0M |
| 2021-02-18 |
45,146.00 |
45,982.00 |
45,146.00 |
45,982.00 |
0.1M |
| 2021-02-17 |
40,965.00 |
45,146.00 |
40,965.00 |
44,310.00 |
0.0M |
| 2021-02-09 |
42,052.00 |
42,052.00 |
41,383.00 |
41,383.00 |
0.0M |
| 2021-02-08 |
39,293.00 |
42,470.00 |
39,293.00 |
40,965.00 |
0.1M |
| 2021-02-05 |
37,036.00 |
37,789.00 |
36,953.00 |
37,621.00 |
0.0M |
| 2021-02-04 |
37,036.00 |
38,039.00 |
36,785.00 |
37,621.00 |
0.0M |
| 2021-02-03 |
36,869.00 |
38,039.00 |
36,785.00 |
38,039.00 |
0.0M |
| 2021-02-02 |
36,785.00 |
36,785.00 |
36,785.00 |
36,785.00 |
0.0M |
| 2021-02-01 |
37,872.00 |
37,872.00 |
36,033.00 |
36,367.00 |
0.0M |
| 2021-01-29 |
32,271.00 |
38,959.00 |
32,271.00 |
38,792.00 |
0.0M |
| 2021-01-28 |
38,457.00 |
38,625.00 |
35,197.00 |
36,785.00 |
0.1M |
| 2021-01-27 |
38,039.00 |
40,129.00 |
38,039.00 |
39,711.00 |
0.1M |
| 2021-01-26 |
39,293.00 |
39,293.00 |
36,785.00 |
37,621.00 |
0.0M |
| 2021-01-25 |
32,187.00 |
37,203.00 |
31,769.00 |
37,203.00 |
0.2M |
| 2021-01-22 |
31,769.00 |
35,113.00 |
31,769.00 |
32,187.00 |
0.1M |
| 2021-01-21 |
30,097.00 |
31,936.00 |
29,261.00 |
31,769.00 |
0.0M |
| 2021-01-20 |
29,595.00 |
31,351.00 |
29,595.00 |
31,351.00 |
0.0M |
| 2021-01-19 |
31,769.00 |
31,769.00 |
31,100.00 |
31,351.00 |
0.0M |
| 2021-01-18 |
31,769.00 |
31,769.00 |
31,602.00 |
31,686.00 |
0.0M |
| 2021-01-15 |
32,104.00 |
32,187.00 |
31,769.00 |
31,769.00 |
0.0M |
| 2021-01-13 |
31,769.00 |
31,769.00 |
31,769.00 |
31,769.00 |
0.0M |
| 2021-01-12 |
31,351.00 |
31,936.00 |
31,351.00 |
31,936.00 |
0.0M |
| 2021-01-11 |
30,933.00 |
32,187.00 |
30,933.00 |
31,602.00 |
0.0M |
| 2021-01-08 |
30,515.00 |
30,599.00 |
30,515.00 |
30,515.00 |
0.0M |
| 2021-01-07 |
30,431.00 |
30,515.00 |
30,097.00 |
30,515.00 |
0.0M |
| 2021-01-06 |
30,431.00 |
30,515.00 |
30,097.00 |
30,097.00 |
0.0M |
| 2021-01-05 |
30,933.00 |
30,933.00 |
30,264.00 |
30,515.00 |
0.1M |