5,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 31.0K |
| 09:16 | 5,080.00 | 5,090.00 | 5,080.00 | 5,080.00 | 12.2K |
| 09:17 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.4K |
| 09:18 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 40.7K |
| 09:19 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5.9K |
| 09:20 | 5,080.00 | 5,090.00 | 5,080.00 | 5,080.00 | 29.3K |
| 09:21 | 5,080.00 | 5,090.00 | 5,080.00 | 5,080.00 | 7.6K |
| 09:22 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 4.4K |
| 09:23 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 2.9K |
| 09:24 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 8.4K |
| 09:25 | 5,110.00 | 5,130.00 | 5,110.00 | 5,130.00 | 10.1K |
| 09:26 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 27.8K |
| 09:27 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 39.8K |
| 09:29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 21.0K |
| 09:30 | 5,100.00 | 5,100.00 | 5,090.00 | 5,100.00 | 24.3K |
| 09:31 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.1K |
| 09:33 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5.0K |
| 09:38 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 09:39 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 35.0K |
| 09:40 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 11.3K |
| 09:41 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 3.3K |
| 09:42 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 53.2K |
| 09:43 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 09:44 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 10.2K |
| 09:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:46 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5.2K |
| 09:47 | 5,110.00 | 5,110.00 | 5,090.00 | 5,090.00 | 9.6K |
| 09:49 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.3K |
| 09:50 | 5,090.00 | 5,110.00 | 5,090.00 | 5,110.00 | 7.6K |
| 09:51 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 8.0K |
| 09:52 | 5,110.00 | 5,110.00 | 5,100.00 | 5,110.00 | 10.6K |
| 09:54 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 22.3K |
| 09:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10.0K |
| 09:56 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.3K |
| 09:57 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.7K |
| 09:58 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.2K |
| 09:59 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 10:00 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 1.4K |
| 10:01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:02 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 10:03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.3K |
| 10:04 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 12.0K |
| 10:05 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5.2K |
| 10:06 | 5,110.00 | 5,120.00 | 5,110.00 | 5,120.00 | 3.5K |
| 10:07 | 5,120.00 | 5,120.00 | 5,090.00 | 5,090.00 | 43.9K |
| 10:09 | 5,090.00 | 5,100.00 | 5,090.00 | 5,090.00 | 1.9K |
| 10:11 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 30.1K |
| 10:12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 24.0K |
| 10:13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.1K |
| 10:14 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.3K |
| 10:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.0K |
| 10:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.7K |
| 10:18 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.4K |
| 10:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 40.0K |
| 10:21 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 26.0K |
| 10:22 | 5,100.00 | 5,100.00 | 5,090.00 | 5,100.00 | 55.5K |
| 10:23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 14.5K |
| 10:24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.1K |
| 10:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 10:28 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 15.3K |
| 10:31 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.8K |
| 10:32 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 16.8K |
| 10:33 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 10:37 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 24.5K |
| 10:39 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.5K |
| 10:40 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 7.0K |
| 10:41 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.6K |
| 10:42 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:43 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 16.0K |
| 10:46 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.1K |
| 10:47 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.6K |
| 10:48 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 50.0K |
| 10:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 21.4K |
| 10:51 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 100.0K |
| 10:52 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 17.2K |
| 10:53 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 10:54 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 2.2K |
| 10:55 | 5,120.00 | 5,140.00 | 5,120.00 | 5,140.00 | 191.1K |
| 10:58 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 26.7K |
| 10:59 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 13.8K |
| 11:00 | 5,140.00 | 5,140.00 | 5,120.00 | 5,140.00 | 4.5K |
| 11:01 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 10.0K |
| 11:02 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 11:03 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.0K |
| 11:04 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 51.0K |
| 11:05 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 54.1K |
| 11:06 | 5,140.00 | 5,160.00 | 5,140.00 | 5,150.00 | 45.8K |
| 11:07 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 3.6K |
| 11:08 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5.5K |
| 11:09 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 3.0K |
| 11:10 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 26.3K |
| 11:11 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 13.3K |
| 11:12 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 16.5K |
| 11:13 | 5,160.00 | 5,160.00 | 5,140.00 | 5,150.00 | 25.6K |
| 11:14 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 27.4K |
| 11:15 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 24.5K |
| 11:16 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 4.5K |
| 11:17 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:18 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.0K |
| 11:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 4.5K |
| 11:21 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 18.0K |
| 11:22 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 50.0K |
| 11:23 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 9.0K |
| 11:24 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 4.1K |
| 11:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 15.1K |
| 11:26 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 11:29 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 35.0K |
| 13:00 | 5,140.00 | 5,170.00 | 5,140.00 | 5,170.00 | 62.0K |
| 13:01 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 2.0K |
| 13:02 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 13:03 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 11.6K |
| 13:04 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 9.7K |
| 13:05 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | 20.5K |
| 13:06 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 9.7K |
| 13:07 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 7.7K |
| 13:08 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 3.2K |
| 13:09 | 5,150.00 | 5,170.00 | 5,150.00 | 5,160.00 | 17.0K |
| 13:10 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 20.0K |
| 13:11 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 43.7K |
| 13:12 | 5,170.00 | 5,180.00 | 5,170.00 | 5,170.00 | 11.6K |
| 13:13 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 2.5K |
| 13:14 | 5,180.00 | 5,210.00 | 5,180.00 | 5,210.00 | 335.1K |
| 13:15 | 5,200.00 | 5,220.00 | 5,200.00 | 5,200.00 | 70.0K |
| 13:16 | 5,220.00 | 5,220.00 | 5,180.00 | 5,180.00 | 15.3K |
| 13:17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 13:18 | 5,180.00 | 5,200.00 | 5,170.00 | 5,170.00 | 45.4K |
| 13:19 | 5,170.00 | 5,190.00 | 5,170.00 | 5,190.00 | 80.2K |
| 13:20 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 13:21 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 6.0K |
| 13:22 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.0K |
| 13:23 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 10.0K |
| 13:24 | 5,180.00 | 5,190.00 | 5,160.00 | 5,190.00 | 65.7K |
| 13:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 9.8K |
| 13:27 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 125.6K |
| 13:28 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 10.0K |
| 13:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 7.0K |
| 13:32 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5.2K |
| 13:33 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 13:34 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 4.2K |
| 13:35 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.9K |
| 13:36 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 110.0K |
| 13:37 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | 3.0K |
| 13:38 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 20.7K |
| 13:39 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 27.1K |
| 13:43 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 8.7K |
| 13:44 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 13:45 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 13:46 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 17.1K |
| 13:47 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 10.0K |
| 13:48 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 5.0K |
| 13:50 | 5,130.00 | 5,150.00 | 5,130.00 | 5,130.00 | 61.8K |
| 13:51 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 22.4K |
| 13:52 | 5,130.00 | 5,140.00 | 5,130.00 | 5,130.00 | 50.7K |
| 13:53 | 5,140.00 | 5,140.00 | 5,130.00 | 5,140.00 | 17.5K |
| 13:54 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 13:55 | 5,140.00 | 5,150.00 | 5,140.00 | 5,140.00 | 29.5K |
| 13:56 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 20.0K |
| 13:57 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.5K |
| 13:58 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 8.8K |
| 13:59 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 69.0K |
| 14:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 9.3K |
| 14:01 | 5,190.00 | 5,190.00 | 5,180.00 | 5,190.00 | 81.6K |
| 14:02 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 4.4K |
| 14:03 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 24.1K |
| 14:04 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 147.5K |
| 14:05 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | 125.3K |
| 14:06 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 19.9K |
| 14:07 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 72.4K |
| 14:08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 38.5K |
| 14:09 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 39.8K |
| 14:10 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 26.4K |
| 14:11 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 1.6K |
| 14:12 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 25.0K |
| 14:13 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 11.9K |
| 14:14 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 22.3K |
| 14:15 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 11.3K |
| 14:16 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 14:17 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 3.0K |
| 14:18 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 54.3K |
| 14:19 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 46.6K |
| 14:20 | 5,110.00 | 5,110.00 | 5,090.00 | 5,090.00 | 125.1K |
| 14:21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 24.3K |
| 14:22 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 117.8K |
| 14:23 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 19.8K |
| 14:24 | 5,110.00 | 5,140.00 | 5,110.00 | 5,140.00 | 0.4K |
| 14:25 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 27.9K |
| 14:26 | 5,140.00 | 5,140.00 | 5,120.00 | 5,140.00 | 16.6K |
| 14:27 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 6.0K |
| 14:28 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.8K |
| 14:29 | 5,120.00 | 5,140.00 | 5,120.00 | 5,140.00 | 25.6K |
| 14:45 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 15:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 163.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,130.00 | 5,170.00 | 5,000.00 | 5,000.00 | 3.1M |
| 2025-09-26 | 5,100.00 | 5,230.00 | 5,080.00 | 5,130.00 | 4.5M |
| 2025-09-25 | 5,250.00 | 5,250.00 | 5,090.00 | 5,100.00 | 4.3M |
| 2025-09-24 | 5,270.00 | 5,270.00 | 5,000.00 | 5,190.00 | 3.7M |
| 2025-09-23 | 4,960.00 | 5,250.00 | 4,950.00 | 5,150.00 | 9.0M |
| 2025-09-22 | 4,870.00 | 5,100.00 | 4,710.00 | 4,950.00 | 4.6M |
| 2025-09-19 | 4,970.00 | 5,000.00 | 4,850.00 | 4,850.00 | 2.9M |
| 2025-09-18 | 5,170.00 | 5,170.00 | 4,900.00 | 4,980.00 | 7.5M |
| 2025-09-17 | 4,570.00 | 4,880.00 | 4,480.00 | 4,880.00 | 4.5M |
| 2025-09-16 | 4,710.00 | 4,740.00 | 4,570.00 | 4,570.00 | 2.7M |
| 2025-09-15 | 4,690.00 | 4,740.00 | 4,630.00 | 4,690.00 | 1.7M |
| 2025-09-12 | 4,740.00 | 4,850.00 | 4,670.00 | 4,700.00 | 1.8M |
| 2025-09-11 | 4,600.00 | 4,750.00 | 4,440.00 | 4,700.00 | 3.7M |
| 2025-09-10 | 4,800.00 | 4,800.00 | 4,590.00 | 4,630.00 | 2.7M |
| 2025-09-09 | 4,750.00 | 4,780.00 | 4,650.00 | 4,740.00 | 2.9M |
| 2025-09-08 | 4,940.00 | 4,960.00 | 4,750.00 | 4,750.00 | 5.4M |
| 2025-09-05 | 5,160.00 | 5,170.00 | 4,990.00 | 4,990.00 | 6.2M |
| 2025-09-04 | 5,300.00 | 5,300.00 | 5,050.00 | 5,100.00 | 4.6M |
| 2025-09-03 | 4,940.00 | 5,200.00 | 4,860.00 | 5,190.00 | 8.9M |
| 2025-08-29 | 4,980.00 | 4,980.00 | 4,870.00 | 4,900.00 | 3.0M |
| 2025-08-28 | 4,800.00 | 4,980.00 | 4,780.00 | 4,880.00 | 3.6M |
| 2025-08-27 | 5,000.00 | 5,100.00 | 4,860.00 | 4,890.00 | 4.6M |
| 2025-08-26 | 4,500.00 | 4,810.00 | 4,420.00 | 4,810.00 | 4.0M |
| 2025-08-25 | 4,890.00 | 4,890.00 | 4,400.00 | 4,500.00 | 5.0M |
| 2025-08-22 | 5,000.00 | 5,040.00 | 4,700.00 | 4,700.00 | 12.2M |
| 2025-08-21 | 5,100.00 | 5,170.00 | 4,950.00 | 5,050.00 | 5.1M |
| 2025-08-20 | 5,260.00 | 5,320.00 | 4,990.00 | 5,060.00 | 6.4M |
| 2025-08-19 | 5,270.00 | 5,430.00 | 5,130.00 | 5,250.00 | 9.6M |
| 2025-08-18 | 5,040.00 | 5,230.00 | 4,990.00 | 5,210.00 | 5.6M |
| 2025-08-15 | 5,200.00 | 5,210.00 | 4,960.00 | 4,970.00 | 9.8M |
| 2025-08-14 | 5,280.00 | 5,390.00 | 5,150.00 | 5,200.00 | 6.5M |
| 2025-08-13 | 5,250.00 | 5,470.00 | 5,180.00 | 5,190.00 | 5.7M |
| 2025-08-12 | 5,300.00 | 5,350.00 | 5,110.00 | 5,250.00 | 7.8M |
| 2025-08-11 | 5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 7.9M |
| 2025-08-08 | 5,810.00 | 5,810.00 | 5,350.00 | 5,480.00 | 10.7M |
| 2025-08-07 | 5,110.00 | 5,440.00 | 5,000.00 | 5,440.00 | 13.3M |
| 2025-08-06 | 4,970.00 | 5,090.00 | 4,810.00 | 5,090.00 | 10.9M |
| 2025-08-05 | 5,220.00 | 5,430.00 | 4,920.00 | 4,950.00 | 13.4M |
| 2025-08-04 | 5,110.00 | 5,260.00 | 4,990.00 | 5,160.00 | 6.9M |
| 2025-08-01 | 5,350.00 | 5,470.00 | 5,250.00 | 5,250.00 | 7.8M |
| 2025-07-31 | 5,970.00 | 5,970.00 | 5,400.00 | 5,570.00 | 9.4M |
| 2025-07-30 | 5,020.00 | 5,600.00 | 5,020.00 | 5,600.00 | 11.2M |
| 2025-07-29 | 5,600.00 | 5,780.00 | 5,240.00 | 5,240.00 | 16.6M |
| 2025-07-28 | 6,240.00 | 6,240.00 | 5,630.00 | 5,630.00 | 25.5M |
| 2025-07-25 | 5,820.00 | 6,200.00 | 5,820.00 | 6,050.00 | 12.9M |
| 2025-07-24 | 5,300.00 | 6,000.00 | 5,300.00 | 5,800.00 | 57.4M |
| 2025-07-23 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.9M |
| 2025-07-22 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.5M |
| 2025-07-21 | 6,820.00 | 6,820.00 | 6,560.00 | 6,560.00 | 3.5M |
| 2025-07-18 | 7,220.00 | 7,220.00 | 6,400.00 | 7,050.00 | 32.6M |
| 2025-07-17 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 3.0M |
| 2025-07-16 | 6,220.00 | 6,310.00 | 6,100.00 | 6,310.00 | 20.8M |
| 2025-07-15 | 5,690.00 | 5,900.00 | 5,600.00 | 5,900.00 | 14.1M |
| 2025-07-14 | 5,520.00 | 5,520.00 | 4,900.00 | 5,520.00 | 42.8M |
| 2025-07-11 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 4.9M |
| 2025-07-10 | 4,830.00 | 4,830.00 | 4,800.00 | 4,830.00 | 7.0M |
| 2025-07-09 | 4,510.00 | 4,520.00 | 4,300.00 | 4,520.00 | 7.2M |
| 2025-07-08 | 4,230.00 | 4,230.00 | 4,000.00 | 4,230.00 | 23.1M |
| 2025-07-07 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 4.0M |
| 2025-07-04 | 3,500.00 | 3,710.00 | 3,480.00 | 3,710.00 | 16.6M |
| 2025-07-03 | 3,710.00 | 3,710.00 | 3,300.00 | 3,470.00 | 29.5M |
| 2025-07-02 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 3.5M |
| 2025-07-01 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.3M |
| 2025-06-30 | 3,040.00 | 3,040.00 | 3,000.00 | 3,040.00 | 6.7M |
| 2025-06-27 | 2,840.00 | 2,850.00 | 2,790.00 | 2,850.00 | 5.0M |
| 2025-06-26 | 2,550.00 | 2,670.00 | 2,540.00 | 2,670.00 | 9.5M |
| 2025-06-25 | 2,550.00 | 2,580.00 | 2,470.00 | 2,500.00 | 2.3M |
| 2025-06-24 | 2,500.00 | 2,540.00 | 2,430.00 | 2,540.00 | 2.9M |
| 2025-06-23 | 2,530.00 | 2,560.00 | 2,430.00 | 2,450.00 | 4.6M |
| 2025-06-20 | 2,700.00 | 2,710.00 | 2,510.00 | 2,570.00 | 4.0M |
| 2025-06-19 | 2,600.00 | 2,640.00 | 2,510.00 | 2,640.00 | 11.0M |
| 2025-06-18 | 2,470.00 | 2,470.00 | 2,400.00 | 2,470.00 | 13.7M |
| 2025-06-17 | 2,160.00 | 2,310.00 | 2,160.00 | 2,310.00 | 3.2M |
| 2025-06-16 | 2,110.00 | 2,200.00 | 2,110.00 | 2,160.00 | 2.2M |
| 2025-06-13 | 2,130.00 | 2,140.00 | 2,050.00 | 2,120.00 | 2.5M |
| 2025-06-12 | 2,110.00 | 2,190.00 | 2,110.00 | 2,150.00 | 1.5M |
| 2025-06-11 | 2,100.00 | 2,130.00 | 2,090.00 | 2,120.00 | 1.2M |
| 2025-06-10 | 2,130.00 | 2,170.00 | 2,100.00 | 2,120.00 | 2.0M |
| 2025-06-09 | 2,210.00 | 2,230.00 | 2,140.00 | 2,140.00 | 1.8M |
| 2025-06-06 | 2,240.00 | 2,250.00 | 2,190.00 | 2,200.00 | 1.6M |
| 2025-06-05 | 2,330.00 | 2,330.00 | 2,210.00 | 2,240.00 | 3.5M |
| 2025-06-04 | 2,280.00 | 2,350.00 | 2,210.00 | 2,280.00 | 3.5M |
| 2025-06-03 | 2,350.00 | 2,360.00 | 2,260.00 | 2,300.00 | 2.1M |
| 2025-06-02 | 2,140.00 | 2,300.00 | 2,130.00 | 2,300.00 | 7.3M |
| 2025-05-30 | 2,180.00 | 2,180.00 | 2,130.00 | 2,150.00 | 1.2M |
| 2025-05-29 | 2,140.00 | 2,180.00 | 2,130.00 | 2,170.00 | 1.9M |
| 2025-05-28 | 2,120.00 | 2,170.00 | 2,120.00 | 2,140.00 | 2.3M |
| 2025-05-27 | 2,130.00 | 2,130.00 | 2,090.00 | 2,120.00 | 1.6M |
| 2025-05-26 | 2,070.00 | 2,130.00 | 2,000.00 | 2,110.00 | 2.1M |
| 2025-05-23 | 2,100.00 | 2,100.00 | 2,050.00 | 2,060.00 | 1.1M |
| 2025-05-22 | 2,080.00 | 2,110.00 | 2,070.00 | 2,070.00 | 1.1M |
| 2025-05-21 | 2,080.00 | 2,110.00 | 2,060.00 | 2,070.00 | 1.2M |
| 2025-05-20 | 2,140.00 | 2,140.00 | 2,080.00 | 2,080.00 | 1.6M |
| 2025-05-19 | 2,110.00 | 2,180.00 | 2,090.00 | 2,130.00 | 2.3M |
| 2025-05-16 | 2,100.00 | 2,120.00 | 2,070.00 | 2,110.00 | 1.5M |
| 2025-05-15 | 2,130.00 | 2,130.00 | 2,050.00 | 2,070.00 | 1.6M |
| 2025-05-14 | 2,100.00 | 2,140.00 | 2,100.00 | 2,120.00 | 1.1M |
| 2025-05-13 | 2,160.00 | 2,160.00 | 2,120.00 | 2,120.00 | 1.6M |
| 2025-05-12 | 2,130.00 | 2,150.00 | 2,110.00 | 2,150.00 | 1.3M |
| 2025-05-09 | 2,140.00 | 2,140.00 | 2,080.00 | 2,110.00 | 2.2M |
| 2025-05-08 | 2,050.00 | 2,120.00 | 2,030.00 | 2,090.00 | 2.3M |
| 2025-05-07 | 2,010.00 | 2,070.00 | 1,990.00 | 2,040.00 | 2.5M |
| 2025-05-06 | 2,020.00 | 2,080.00 | 1,990.00 | 2,000.00 | 2.4M |
| 2025-05-05 | 1,980.00 | 2,050.00 | 1,960.00 | 2,010.00 | 2.0M |
| 2025-04-29 | 1,890.00 | 1,950.00 | 1,880.00 | 1,920.00 | 1.7M |
| 2025-04-28 | 1,850.00 | 1,870.00 | 1,840.00 | 1,860.00 | 0.8M |
| 2025-04-25 | 1,840.00 | 1,870.00 | 1,840.00 | 1,850.00 | 0.9M |
| 2025-04-24 | 1,840.00 | 1,880.00 | 1,830.00 | 1,840.00 | 1.0M |
| 2025-04-23 | 1,840.00 | 1,850.00 | 1,790.00 | 1,840.00 | 0.6M |
| 2025-04-22 | 1,850.00 | 1,850.00 | 1,710.00 | 1,780.00 | 2.3M |
| 2025-04-21 | 1,850.00 | 1,880.00 | 1,830.00 | 1,830.00 | 0.8M |
| 2025-04-18 | 1,860.00 | 1,890.00 | 1,840.00 | 1,840.00 | 1.4M |
| 2025-04-17 | 1,790.00 | 1,850.00 | 1,790.00 | 1,830.00 | 0.7M |
| 2025-04-16 | 1,750.00 | 1,870.00 | 1,740.00 | 1,830.00 | 2.6M |
| 2025-04-15 | 1,750.00 | 1,780.00 | 1,730.00 | 1,750.00 | 1.1M |
| 2025-04-14 | 1,760.00 | 1,780.00 | 1,730.00 | 1,750.00 | 1.6M |
| 2025-04-11 | 1,760.00 | 1,780.00 | 1,700.00 | 1,760.00 | 2.7M |
| 2025-04-10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.9M |
| 2025-04-09 | 1,600.00 | 1,670.00 | 1,600.00 | 1,600.00 | 3.6M |
| 2025-04-08 | 1,730.00 | 1,800.00 | 1,710.00 | 1,710.00 | 1.6M |
| 2025-04-04 | 1,830.00 | 1,900.00 | 1,830.00 | 1,830.00 | 3.9M |
| 2025-04-03 | 1,970.00 | 2,030.00 | 1,960.00 | 1,960.00 | 2.9M |
| 2025-04-02 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 2.6M |
| 2025-04-01 | 2,030.00 | 2,060.00 | 2,030.00 | 2,060.00 | 1.1M |
| 2025-03-31 | 2,050.00 | 2,070.00 | 2,010.00 | 2,020.00 | 2.5M |
| 2025-03-28 | 2,050.00 | 2,080.00 | 2,030.00 | 2,040.00 | 1.4M |
| 2025-03-27 | 2,030.00 | 2,050.00 | 2,010.00 | 2,050.00 | 1.1M |
| 2025-03-26 | 2,050.00 | 2,080.00 | 2,030.00 | 2,040.00 | 1.1M |
| 2025-03-25 | 2,050.00 | 2,060.00 | 2,030.00 | 2,050.00 | 0.9M |
| 2025-03-24 | 2,100.00 | 2,100.00 | 2,030.00 | 2,040.00 | 0.8M |
| 2025-03-21 | 2,050.00 | 2,090.00 | 2,030.00 | 2,090.00 | 1.3M |
| 2025-03-20 | 2,030.00 | 2,120.00 | 2,010.00 | 2,040.00 | 2.0M |
| 2025-03-19 | 2,010.00 | 2,030.00 | 1,990.00 | 2,030.00 | 1.0M |
| 2025-03-18 | 2,010.00 | 2,060.00 | 2,000.00 | 2,010.00 | 1.1M |
| 2025-03-17 | 2,070.00 | 2,080.00 | 1,990.00 | 2,020.00 | 2.7M |
| 2025-03-14 | 2,080.00 | 2,090.00 | 1,960.00 | 2,070.00 | 3.3M |
| 2025-03-13 | 2,100.00 | 2,160.00 | 2,070.00 | 2,080.00 | 2.3M |
| 2025-03-12 | 2,130.00 | 2,150.00 | 2,090.00 | 2,100.00 | 1.1M |
| 2025-03-11 | 2,100.00 | 2,200.00 | 2,070.00 | 2,130.00 | 1.4M |
| 2025-03-10 | 2,100.00 | 2,110.00 | 2,070.00 | 2,110.00 | 1.3M |
| 2025-03-07 | 2,130.00 | 2,130.00 | 2,030.00 | 2,090.00 | 1.4M |
| 2025-03-06 | 2,150.00 | 2,150.00 | 2,000.00 | 2,090.00 | 2.5M |
| 2025-03-05 | 2,290.00 | 2,290.00 | 2,110.00 | 2,110.00 | 4.6M |
| 2025-03-04 | 2,300.00 | 2,300.00 | 2,230.00 | 2,260.00 | 1.8M |
| 2025-03-03 | 2,270.00 | 2,300.00 | 2,240.00 | 2,300.00 | 2.6M |
| 2025-02-28 | 2,300.00 | 2,310.00 | 2,220.00 | 2,260.00 | 3.1M |
| 2025-02-27 | 2,290.00 | 2,330.00 | 2,230.00 | 2,300.00 | 2.5M |
| 2025-02-26 | 2,180.00 | 2,320.00 | 2,130.00 | 2,250.00 | 5.2M |
| 2025-02-25 | 2,220.00 | 2,270.00 | 2,150.00 | 2,170.00 | 3.4M |
| 2025-02-24 | 2,080.00 | 2,200.00 | 2,030.00 | 2,200.00 | 9.5M |
| 2025-02-21 | 1,950.00 | 2,060.00 | 1,930.00 | 2,060.00 | 6.4M |
| 2025-02-20 | 1,940.00 | 1,960.00 | 1,910.00 | 1,930.00 | 2.4M |
| 2025-02-19 | 1,870.00 | 1,940.00 | 1,870.00 | 1,940.00 | 2.7M |
| 2025-02-18 | 1,900.00 | 1,910.00 | 1,860.00 | 1,870.00 | 1.4M |
| 2025-02-17 | 1,840.00 | 1,890.00 | 1,830.00 | 1,890.00 | 2.0M |
| 2025-02-14 | 1,840.00 | 1,860.00 | 1,820.00 | 1,840.00 | 0.7M |
| 2025-02-13 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 0.6M |
| 2025-02-12 | 1,880.00 | 1,880.00 | 1,840.00 | 1,860.00 | 0.7M |
| 2025-02-11 | 1,830.00 | 1,880.00 | 1,800.00 | 1,880.00 | 1.9M |
| 2025-02-10 | 1,800.00 | 1,840.00 | 1,800.00 | 1,830.00 | 0.9M |
| 2025-02-07 | 1,850.00 | 1,850.00 | 1,830.00 | 1,840.00 | 0.6M |
| 2025-02-06 | 1,840.00 | 1,850.00 | 1,810.00 | 1,840.00 | 0.7M |
| 2025-02-05 | 1,840.00 | 1,850.00 | 1,830.00 | 1,840.00 | 0.6M |
| 2025-02-04 | 1,800.00 | 1,850.00 | 1,800.00 | 1,840.00 | 0.8M |
| 2025-02-03 | 1,790.00 | 1,810.00 | 1,780.00 | 1,800.00 | 0.7M |
| 2025-01-24 | 1,810.00 | 1,820.00 | 1,790.00 | 1,790.00 | 1.2M |
| 2025-01-23 | 1,820.00 | 1,830.00 | 1,800.00 | 1,800.00 | 1.1M |
| 2025-01-22 | 1,830.00 | 1,850.00 | 1,810.00 | 1,820.00 | 1.0M |
| 2025-01-21 | 1,840.00 | 1,850.00 | 1,830.00 | 1,840.00 | 0.6M |
| 2025-01-20 | 1,850.00 | 1,860.00 | 1,820.00 | 1,840.00 | 0.9M |
| 2025-01-17 | 1,840.00 | 1,860.00 | 1,830.00 | 1,850.00 | 0.5M |
| 2025-01-16 | 1,870.00 | 1,870.00 | 1,830.00 | 1,850.00 | 0.7M |
| 2025-01-15 | 1,850.00 | 1,870.00 | 1,840.00 | 1,860.00 | 0.8M |
| 2025-01-14 | 1,870.00 | 1,880.00 | 1,820.00 | 1,840.00 | 0.7M |
| 2025-01-13 | 1,860.00 | 1,880.00 | 1,820.00 | 1,870.00 | 1.1M |
| 2025-01-10 | 1,890.00 | 1,890.00 | 1,860.00 | 1,860.00 | 1.2M |
| 2025-01-09 | 1,860.00 | 1,900.00 | 1,860.00 | 1,870.00 | 0.4M |
| 2025-01-08 | 1,880.00 | 1,890.00 | 1,850.00 | 1,880.00 | 0.5M |
| 2025-01-07 | 1,900.00 | 1,900.00 | 1,860.00 | 1,880.00 | 1.3M |
| 2025-01-06 | 1,900.00 | 1,910.00 | 1,860.00 | 1,900.00 | 0.8M |
| 2025-01-03 | 1,950.00 | 1,950.00 | 1,880.00 | 1,900.00 | 1.2M |
| 2025-01-02 | 1,900.00 | 1,960.00 | 1,880.00 | 1,910.00 | 0.9M |