15,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-09-24 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-09-23 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-09-22 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-09-19 | 15,000.00 | 15,200.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2025-09-17 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-09-10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-08-26 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-08-25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-08-18 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-08-15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-08-14 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-08-11 | 24,000.00 | 26,900.00 | 24,000.00 | 26,900.00 | 0.0M |
| 2025-07-30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-07-03 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-07-01 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2025-02-25 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |