| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
49,661.00 |
53,980.00 |
49,072.00 |
53,980.00 |
0.0M |
| 2024-12-30 |
49,858.00 |
49,956.00 |
49,563.00 |
49,661.00 |
0.0M |
| 2024-12-27 |
50,054.00 |
50,054.00 |
49,661.00 |
49,759.00 |
0.0M |
| 2024-12-26 |
49,661.00 |
49,956.00 |
49,563.00 |
49,956.00 |
0.0M |
| 2024-12-25 |
49,759.00 |
50,054.00 |
49,661.00 |
50,054.00 |
0.0M |
| 2024-12-24 |
50,937.00 |
50,937.00 |
49,170.00 |
50,054.00 |
0.0M |
| 2024-12-23 |
51,035.00 |
51,035.00 |
50,937.00 |
50,937.00 |
0.0M |
| 2024-12-20 |
51,232.00 |
51,232.00 |
51,035.00 |
51,035.00 |
0.0M |
| 2024-12-19 |
51,919.00 |
51,919.00 |
51,232.00 |
51,232.00 |
0.0M |
| 2024-12-18 |
52,017.00 |
52,017.00 |
52,017.00 |
52,017.00 |
0.0M |
| 2024-12-17 |
51,624.00 |
51,820.00 |
51,624.00 |
51,820.00 |
0.0M |
| 2024-12-16 |
51,526.00 |
51,526.00 |
51,526.00 |
51,526.00 |
0.0M |
| 2024-12-13 |
51,722.00 |
51,722.00 |
51,035.00 |
51,232.00 |
0.0M |
| 2024-12-12 |
51,722.00 |
52,017.00 |
51,526.00 |
51,526.00 |
0.0M |
| 2024-12-11 |
51,919.00 |
51,919.00 |
51,526.00 |
51,624.00 |
0.0M |
| 2024-12-10 |
51,919.00 |
51,919.00 |
51,722.00 |
51,820.00 |
0.0M |
| 2024-12-09 |
51,820.00 |
51,820.00 |
51,428.00 |
51,526.00 |
0.0M |
| 2024-12-06 |
51,820.00 |
51,919.00 |
51,820.00 |
51,820.00 |
0.0M |
| 2024-12-05 |
51,624.00 |
52,017.00 |
51,624.00 |
51,624.00 |
0.0M |
| 2024-12-04 |
51,722.00 |
52,017.00 |
51,722.00 |
52,017.00 |
0.0M |
| 2024-12-03 |
51,919.00 |
52,017.00 |
51,624.00 |
51,624.00 |
0.0M |
| 2024-12-02 |
51,624.00 |
51,919.00 |
51,624.00 |
51,919.00 |
0.0M |
| 2024-11-29 |
52,017.00 |
52,017.00 |
51,526.00 |
51,624.00 |
0.0M |
| 2024-11-28 |
52,017.00 |
52,017.00 |
51,526.00 |
52,017.00 |
0.0M |
| 2024-11-27 |
52,017.00 |
52,017.00 |
51,526.00 |
51,526.00 |
0.0M |
| 2024-11-26 |
51,624.00 |
52,017.00 |
51,624.00 |
52,017.00 |
0.0M |
| 2024-11-25 |
51,035.00 |
52,017.00 |
51,035.00 |
51,428.00 |
0.0M |
| 2024-11-22 |
52,017.00 |
52,017.00 |
51,919.00 |
52,017.00 |
0.0M |
| 2024-11-21 |
51,526.00 |
51,526.00 |
51,330.00 |
51,526.00 |
0.0M |
| 2024-11-20 |
51,133.00 |
51,232.00 |
51,133.00 |
51,232.00 |
0.0M |
| 2024-11-18 |
50,937.00 |
51,035.00 |
50,937.00 |
51,035.00 |
0.0M |
| 2024-11-15 |
51,035.00 |
51,035.00 |
50,741.00 |
50,937.00 |
0.0M |
| 2024-11-14 |
51,035.00 |
51,232.00 |
50,839.00 |
51,035.00 |
0.0M |
| 2024-11-13 |
51,232.00 |
51,232.00 |
50,937.00 |
51,035.00 |
0.0M |
| 2024-11-12 |
51,820.00 |
51,820.00 |
50,643.00 |
51,526.00 |
0.0M |
| 2024-11-11 |
52,017.00 |
52,115.00 |
51,820.00 |
51,919.00 |
0.0M |
| 2024-11-08 |
52,017.00 |
52,017.00 |
51,919.00 |
51,919.00 |
0.0M |
| 2024-11-07 |
52,311.00 |
52,311.00 |
52,017.00 |
52,115.00 |
0.0M |
| 2024-11-06 |
52,213.00 |
52,998.00 |
52,017.00 |
52,704.00 |
0.0M |
| 2024-11-05 |
52,507.00 |
52,802.00 |
52,507.00 |
52,606.00 |
0.0M |
| 2024-11-04 |
52,998.00 |
52,998.00 |
52,507.00 |
52,802.00 |
0.0M |
| 2024-11-01 |
53,293.00 |
53,783.00 |
52,507.00 |
52,998.00 |
0.0M |
| 2024-10-31 |
53,685.00 |
53,685.00 |
53,096.00 |
53,293.00 |
0.0M |
| 2024-10-30 |
54,372.00 |
54,372.00 |
53,980.00 |
54,176.00 |
0.0M |
| 2024-10-29 |
53,980.00 |
54,470.00 |
53,980.00 |
54,470.00 |
0.0M |
| 2024-10-28 |
55,452.00 |
55,452.00 |
53,783.00 |
54,274.00 |
0.0M |
| 2024-10-25 |
55,942.00 |
55,942.00 |
55,452.00 |
55,452.00 |
0.0M |
| 2024-10-24 |
55,942.00 |
56,433.00 |
55,942.00 |
55,942.00 |
0.0M |
| 2024-10-23 |
55,942.00 |
55,942.00 |
55,942.00 |
55,942.00 |
0.0M |
| 2024-10-22 |
56,433.00 |
56,433.00 |
55,942.00 |
55,942.00 |
0.0M |
| 2024-10-21 |
56,629.00 |
56,728.00 |
56,433.00 |
56,433.00 |
0.0M |
| 2024-10-18 |
56,826.00 |
56,826.00 |
56,629.00 |
56,629.00 |
0.0M |
| 2024-10-17 |
56,728.00 |
56,826.00 |
56,433.00 |
56,531.00 |
0.0M |
| 2024-10-16 |
56,924.00 |
56,924.00 |
56,629.00 |
56,629.00 |
0.0M |
| 2024-10-15 |
57,022.00 |
57,022.00 |
56,826.00 |
56,826.00 |
0.0M |
| 2024-10-14 |
57,513.00 |
57,611.00 |
56,924.00 |
57,022.00 |
0.0M |
| 2024-10-11 |
57,415.00 |
57,709.00 |
57,415.00 |
57,513.00 |
0.0M |
| 2024-10-10 |
57,905.00 |
57,905.00 |
57,709.00 |
57,807.00 |
0.0M |
| 2024-10-09 |
57,513.00 |
58,298.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-10-08 |
57,513.00 |
57,709.00 |
57,415.00 |
57,709.00 |
0.0M |
| 2024-10-07 |
58,396.00 |
58,396.00 |
57,415.00 |
57,611.00 |
0.0M |
| 2024-10-04 |
57,905.00 |
58,396.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-10-03 |
58,004.00 |
58,004.00 |
57,905.00 |
58,004.00 |
0.0M |
| 2024-10-02 |
57,905.00 |
58,396.00 |
57,415.00 |
58,396.00 |
0.0M |
| 2024-10-01 |
57,905.00 |
58,396.00 |
57,905.00 |
57,905.00 |
0.0M |
| 2024-09-30 |
57,905.00 |
58,200.00 |
57,905.00 |
57,905.00 |
0.0M |
| 2024-09-27 |
57,905.00 |
58,396.00 |
57,905.00 |
58,102.00 |
0.0M |
| 2024-09-26 |
57,905.00 |
57,905.00 |
57,905.00 |
57,905.00 |
0.0M |
| 2024-09-25 |
57,905.00 |
58,004.00 |
57,905.00 |
57,905.00 |
0.0M |
| 2024-09-24 |
57,709.00 |
58,200.00 |
57,709.00 |
58,200.00 |
0.0M |
| 2024-09-23 |
57,905.00 |
57,905.00 |
57,807.00 |
57,905.00 |
0.0M |
| 2024-09-20 |
57,415.00 |
57,905.00 |
57,415.00 |
57,611.00 |
0.0M |
| 2024-09-19 |
57,415.00 |
57,513.00 |
57,415.00 |
57,513.00 |
0.0M |
| 2024-09-18 |
57,513.00 |
57,513.00 |
57,317.00 |
57,415.00 |
0.0M |
| 2024-09-17 |
57,415.00 |
57,513.00 |
57,317.00 |
57,317.00 |
0.0M |
| 2024-09-16 |
57,513.00 |
57,807.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-09-13 |
57,905.00 |
57,905.00 |
57,905.00 |
57,905.00 |
0.0M |
| 2024-09-12 |
58,102.00 |
58,102.00 |
57,513.00 |
57,611.00 |
0.0M |
| 2024-09-11 |
57,415.00 |
58,102.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-09-10 |
57,513.00 |
57,905.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-09-09 |
57,905.00 |
57,905.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-09-06 |
57,415.00 |
57,415.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-09-05 |
57,905.00 |
57,905.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-09-04 |
58,298.00 |
58,396.00 |
57,120.00 |
57,611.00 |
0.0M |
| 2024-08-30 |
58,102.00 |
58,200.00 |
57,709.00 |
57,709.00 |
0.0M |
| 2024-08-29 |
58,200.00 |
58,396.00 |
58,004.00 |
58,004.00 |
0.0M |
| 2024-08-28 |
58,004.00 |
58,396.00 |
58,004.00 |
58,396.00 |
0.0M |
| 2024-08-27 |
57,905.00 |
58,102.00 |
57,709.00 |
58,102.00 |
0.0M |
| 2024-08-26 |
57,709.00 |
57,905.00 |
57,415.00 |
57,709.00 |
0.0M |
| 2024-08-23 |
57,905.00 |
57,905.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-08-22 |
57,905.00 |
57,905.00 |
57,807.00 |
57,905.00 |
0.0M |
| 2024-08-21 |
57,611.00 |
57,807.00 |
57,611.00 |
57,807.00 |
0.0M |
| 2024-08-20 |
57,905.00 |
57,905.00 |
56,924.00 |
57,905.00 |
0.0M |
| 2024-08-19 |
57,709.00 |
57,905.00 |
57,709.00 |
57,905.00 |
0.0M |
| 2024-08-16 |
57,120.00 |
57,611.00 |
57,022.00 |
57,611.00 |
0.0M |
| 2024-08-15 |
57,513.00 |
57,513.00 |
57,218.00 |
57,317.00 |
0.0M |
| 2024-08-14 |
57,415.00 |
57,709.00 |
57,415.00 |
57,611.00 |
0.0M |
| 2024-08-13 |
57,513.00 |
57,709.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-08-12 |
57,905.00 |
57,905.00 |
57,709.00 |
57,807.00 |
0.0M |
| 2024-08-09 |
57,611.00 |
57,905.00 |
57,415.00 |
57,415.00 |
0.0M |
| 2024-08-08 |
57,415.00 |
57,709.00 |
57,415.00 |
57,709.00 |
0.0M |
| 2024-08-07 |
57,218.00 |
57,905.00 |
57,218.00 |
57,415.00 |
0.0M |
| 2024-08-06 |
56,924.00 |
57,905.00 |
56,433.00 |
57,905.00 |
0.0M |
| 2024-08-05 |
57,611.00 |
58,396.00 |
56,924.00 |
57,415.00 |
0.0M |
| 2024-08-02 |
58,396.00 |
58,396.00 |
57,905.00 |
58,396.00 |
0.0M |
| 2024-08-01 |
58,592.00 |
58,691.00 |
57,905.00 |
57,905.00 |
0.0M |
| 2024-07-31 |
58,396.00 |
58,887.00 |
58,298.00 |
58,396.00 |
0.0M |
| 2024-07-30 |
58,887.00 |
59,083.00 |
58,592.00 |
58,592.00 |
0.0M |
| 2024-07-29 |
58,985.00 |
59,770.00 |
58,887.00 |
59,279.00 |
0.1M |
| 2024-07-26 |
59,378.00 |
59,770.00 |
59,378.00 |
59,770.00 |
0.0M |
| 2024-07-25 |
59,378.00 |
59,868.00 |
59,181.00 |
59,770.00 |
0.0M |
| 2024-07-24 |
58,887.00 |
60,359.00 |
58,691.00 |
60,359.00 |
0.0M |
| 2024-07-23 |
58,887.00 |
59,476.00 |
58,887.00 |
59,476.00 |
0.0M |
| 2024-07-22 |
59,083.00 |
59,868.00 |
58,887.00 |
58,887.00 |
0.0M |
| 2024-07-19 |
61,242.00 |
61,242.00 |
59,770.00 |
59,868.00 |
0.0M |
| 2024-07-18 |
59,868.00 |
60,065.00 |
59,574.00 |
60,065.00 |
0.0M |
| 2024-07-17 |
59,868.00 |
59,966.00 |
59,476.00 |
59,672.00 |
0.0M |
| 2024-07-16 |
58,985.00 |
60,359.00 |
58,887.00 |
60,359.00 |
0.0M |
| 2024-07-15 |
60,163.00 |
60,457.00 |
60,163.00 |
60,163.00 |
0.0M |
| 2024-07-12 |
59,868.00 |
60,850.00 |
59,279.00 |
59,868.00 |
0.0M |
| 2024-07-11 |
61,831.00 |
61,831.00 |
60,653.00 |
60,653.00 |
0.0M |
| 2024-07-10 |
61,439.00 |
63,009.00 |
61,340.00 |
61,537.00 |
0.0M |
| 2024-07-09 |
62,813.00 |
62,813.00 |
60,850.00 |
60,850.00 |
0.0M |
| 2024-07-08 |
59,779.00 |
60,225.00 |
58,887.00 |
59,779.00 |
0.0M |
| 2024-07-05 |
60,314.00 |
60,314.00 |
59,422.00 |
59,779.00 |
0.0M |
| 2024-07-04 |
59,779.00 |
60,582.00 |
59,422.00 |
59,779.00 |
0.0M |
| 2024-07-03 |
58,473.00 |
59,763.00 |
58,473.00 |
59,333.00 |
0.0M |
| 2024-07-02 |
59,591.00 |
59,591.00 |
58,903.00 |
59,247.00 |
0.0M |
| 2024-07-01 |
58,903.00 |
59,935.00 |
58,817.00 |
59,247.00 |
0.0M |
| 2024-06-28 |
58,903.00 |
59,333.00 |
58,387.00 |
58,473.00 |
0.0M |
| 2024-06-27 |
59,161.00 |
59,247.00 |
58,903.00 |
59,161.00 |
0.0M |
| 2024-06-26 |
58,731.00 |
58,989.00 |
58,473.00 |
58,903.00 |
0.0M |
| 2024-06-25 |
58,473.00 |
58,989.00 |
58,043.00 |
58,473.00 |
0.0M |
| 2024-06-24 |
59,161.00 |
59,161.00 |
58,473.00 |
58,473.00 |
0.0M |
| 2024-06-21 |
59,333.00 |
59,333.00 |
58,731.00 |
58,731.00 |
0.0M |
| 2024-06-20 |
58,559.00 |
59,161.00 |
58,559.00 |
58,989.00 |
0.0M |
| 2024-06-19 |
59,333.00 |
59,333.00 |
58,387.00 |
58,817.00 |
0.0M |
| 2024-06-18 |
59,075.00 |
59,247.00 |
58,473.00 |
58,473.00 |
0.0M |
| 2024-06-17 |
58,645.00 |
58,817.00 |
58,473.00 |
58,473.00 |
0.0M |
| 2024-06-14 |
58,817.00 |
58,903.00 |
58,473.00 |
58,473.00 |
0.0M |
| 2024-06-13 |
58,903.00 |
58,989.00 |
58,645.00 |
58,645.00 |
0.0M |
| 2024-06-12 |
58,473.00 |
59,161.00 |
58,473.00 |
58,903.00 |
0.0M |
| 2024-06-11 |
57,613.00 |
58,903.00 |
57,613.00 |
58,473.00 |
0.0M |
| 2024-06-10 |
58,043.00 |
58,043.00 |
57,613.00 |
58,043.00 |
0.0M |
| 2024-06-07 |
56,925.00 |
57,699.00 |
56,925.00 |
57,441.00 |
0.0M |
| 2024-06-06 |
57,269.00 |
57,269.00 |
56,753.00 |
56,753.00 |
0.0M |
| 2024-06-05 |
56,753.00 |
60,107.00 |
56,753.00 |
56,925.00 |
0.0M |
| 2024-06-04 |
57,183.00 |
59,161.00 |
56,753.00 |
56,753.00 |
0.0M |
| 2024-06-03 |
57,183.00 |
57,527.00 |
57,183.00 |
57,527.00 |
0.0M |
| 2024-05-31 |
55,893.00 |
56,581.00 |
55,893.00 |
56,581.00 |
0.0M |
| 2024-05-30 |
56,323.00 |
56,581.00 |
55,893.00 |
56,581.00 |
0.0M |
| 2024-05-29 |
56,753.00 |
56,753.00 |
56,323.00 |
56,409.00 |
0.0M |
| 2024-05-28 |
57,011.00 |
57,613.00 |
56,495.00 |
57,183.00 |
0.0M |
| 2024-05-27 |
56,323.00 |
57,011.00 |
56,237.00 |
57,011.00 |
0.0M |
| 2024-05-24 |
56,753.00 |
57,183.00 |
55,893.00 |
55,893.00 |
0.1M |
| 2024-05-23 |
57,613.00 |
57,613.00 |
55,893.00 |
55,893.00 |
0.1M |
| 2024-05-22 |
57,699.00 |
57,957.00 |
57,613.00 |
57,613.00 |
0.0M |
| 2024-05-21 |
59,591.00 |
59,763.00 |
57,613.00 |
57,613.00 |
0.1M |
| 2024-05-20 |
59,333.00 |
59,505.00 |
59,161.00 |
59,161.00 |
0.0M |
| 2024-05-17 |
59,591.00 |
60,107.00 |
59,333.00 |
59,505.00 |
0.0M |
| 2024-05-16 |
59,763.00 |
59,763.00 |
59,591.00 |
59,591.00 |
0.0M |
| 2024-05-15 |
59,591.00 |
59,591.00 |
59,591.00 |
59,591.00 |
0.0M |
| 2024-05-14 |
59,591.00 |
59,591.00 |
59,591.00 |
59,591.00 |
0.0M |
| 2024-05-13 |
60,021.00 |
60,193.00 |
59,247.00 |
59,247.00 |
0.0M |
| 2024-05-10 |
60,193.00 |
60,193.00 |
59,075.00 |
59,247.00 |
0.0M |
| 2024-05-09 |
60,107.00 |
60,107.00 |
59,763.00 |
60,107.00 |
0.0M |
| 2024-05-08 |
60,021.00 |
60,279.00 |
60,021.00 |
60,193.00 |
0.0M |
| 2024-05-07 |
58,903.00 |
61,053.00 |
58,817.00 |
60,193.00 |
0.1M |
| 2024-05-06 |
58,387.00 |
59,075.00 |
58,387.00 |
58,989.00 |
0.0M |
| 2024-05-03 |
58,129.00 |
58,817.00 |
58,043.00 |
58,645.00 |
0.0M |
| 2024-05-02 |
58,473.00 |
58,473.00 |
57,613.00 |
58,043.00 |
0.0M |
| 2024-04-26 |
57,527.00 |
58,473.00 |
57,441.00 |
58,473.00 |
0.1M |
| 2024-04-25 |
53,314.00 |
56,753.00 |
53,314.00 |
56,753.00 |
0.0M |
| 2024-04-24 |
56,065.00 |
56,065.00 |
55,033.00 |
55,033.00 |
0.1M |
| 2024-04-23 |
55,979.00 |
56,753.00 |
55,033.00 |
56,237.00 |
0.0M |
| 2024-04-22 |
55,291.00 |
56,237.00 |
55,033.00 |
56,237.00 |
0.1M |
| 2024-04-19 |
54,260.00 |
55,033.00 |
54,088.00 |
55,033.00 |
0.0M |
| 2024-04-17 |
55,463.00 |
55,463.00 |
54,260.00 |
54,260.00 |
0.0M |
| 2024-04-16 |
54,518.00 |
54,518.00 |
54,174.00 |
54,260.00 |
0.0M |
| 2024-04-15 |
54,346.00 |
54,947.00 |
54,346.00 |
54,346.00 |
0.0M |
| 2024-04-12 |
54,518.00 |
54,861.00 |
54,260.00 |
54,260.00 |
0.0M |
| 2024-04-11 |
54,689.00 |
54,775.00 |
54,260.00 |
54,260.00 |
0.0M |
| 2024-04-10 |
54,432.00 |
55,291.00 |
54,174.00 |
55,033.00 |
0.0M |
| 2024-04-09 |
54,174.00 |
54,174.00 |
54,002.00 |
54,002.00 |
0.0M |
| 2024-04-08 |
54,174.00 |
54,174.00 |
53,744.00 |
54,174.00 |
0.0M |
| 2024-04-05 |
54,088.00 |
54,174.00 |
54,088.00 |
54,174.00 |
0.0M |
| 2024-04-04 |
54,174.00 |
54,174.00 |
54,002.00 |
54,002.00 |
0.0M |
| 2024-04-03 |
54,174.00 |
54,174.00 |
54,088.00 |
54,174.00 |
0.0M |
| 2024-04-02 |
53,744.00 |
54,174.00 |
53,744.00 |
54,174.00 |
0.0M |
| 2024-04-01 |
53,916.00 |
53,916.00 |
53,658.00 |
53,744.00 |
0.0M |
| 2024-03-29 |
54,432.00 |
54,432.00 |
54,088.00 |
54,088.00 |
0.0M |
| 2024-03-28 |
54,432.00 |
54,603.00 |
54,260.00 |
54,346.00 |
0.0M |
| 2024-03-27 |
54,174.00 |
54,174.00 |
54,088.00 |
54,088.00 |
0.0M |
| 2024-03-26 |
54,002.00 |
54,174.00 |
54,002.00 |
54,002.00 |
0.0M |
| 2024-03-25 |
54,174.00 |
54,260.00 |
53,916.00 |
53,916.00 |
0.0M |
| 2024-03-22 |
53,744.00 |
53,744.00 |
52,970.00 |
53,228.00 |
0.0M |
| 2024-03-21 |
53,830.00 |
53,916.00 |
53,830.00 |
53,916.00 |
0.0M |
| 2024-03-20 |
54,174.00 |
54,174.00 |
54,002.00 |
54,088.00 |
0.0M |
| 2024-03-19 |
54,775.00 |
54,775.00 |
53,142.00 |
54,260.00 |
0.0M |
| 2024-03-18 |
54,775.00 |
55,033.00 |
54,603.00 |
54,947.00 |
0.0M |
| 2024-03-15 |
55,033.00 |
55,033.00 |
54,518.00 |
54,947.00 |
0.0M |
| 2024-03-14 |
54,775.00 |
55,291.00 |
54,775.00 |
55,033.00 |
0.0M |
| 2024-03-13 |
54,518.00 |
55,033.00 |
54,518.00 |
54,603.00 |
0.0M |
| 2024-03-12 |
57,269.00 |
57,269.00 |
52,454.00 |
54,174.00 |
0.0M |
| 2024-03-11 |
54,088.00 |
54,174.00 |
53,658.00 |
53,658.00 |
0.0M |
| 2024-03-08 |
53,744.00 |
53,744.00 |
53,228.00 |
53,314.00 |
0.0M |
| 2024-03-07 |
53,056.00 |
53,314.00 |
52,884.00 |
53,314.00 |
0.0M |
| 2024-03-06 |
52,454.00 |
52,970.00 |
52,454.00 |
52,884.00 |
0.0M |
| 2024-03-05 |
52,454.00 |
52,454.00 |
52,110.00 |
52,454.00 |
0.0M |
| 2024-03-04 |
52,454.00 |
52,454.00 |
52,454.00 |
52,454.00 |
0.0M |
| 2024-03-01 |
52,712.00 |
52,712.00 |
52,368.00 |
52,454.00 |
0.0M |
| 2024-02-29 |
52,454.00 |
52,626.00 |
52,282.00 |
52,626.00 |
0.0M |
| 2024-02-28 |
52,454.00 |
52,454.00 |
52,282.00 |
52,282.00 |
0.0M |
| 2024-02-27 |
52,024.00 |
52,884.00 |
52,024.00 |
52,196.00 |
0.0M |
| 2024-02-26 |
51,594.00 |
52,454.00 |
51,594.00 |
51,594.00 |
0.1M |
| 2024-02-23 |
51,078.00 |
51,852.00 |
51,078.00 |
51,594.00 |
0.0M |
| 2024-02-22 |
50,820.00 |
51,164.00 |
50,820.00 |
51,164.00 |
0.0M |
| 2024-02-21 |
50,734.00 |
51,164.00 |
50,734.00 |
51,164.00 |
0.0M |
| 2024-02-20 |
50,734.00 |
50,734.00 |
50,304.00 |
50,476.00 |
0.0M |
| 2024-02-19 |
50,476.00 |
51,164.00 |
50,304.00 |
50,562.00 |
0.0M |
| 2024-02-16 |
51,336.00 |
51,336.00 |
50,734.00 |
50,820.00 |
0.0M |
| 2024-02-15 |
50,734.00 |
51,594.00 |
50,734.00 |
51,164.00 |
0.0M |
| 2024-02-07 |
51,508.00 |
51,508.00 |
51,508.00 |
51,508.00 |
0.0M |
| 2024-02-06 |
53,744.00 |
53,744.00 |
50,390.00 |
50,390.00 |
0.0M |
| 2024-02-05 |
50,304.00 |
50,390.00 |
50,304.00 |
50,390.00 |
0.0M |
| 2024-02-02 |
50,132.00 |
50,734.00 |
50,132.00 |
50,734.00 |
0.0M |
| 2024-02-01 |
50,476.00 |
50,476.00 |
49,874.00 |
50,046.00 |
0.0M |
| 2024-01-31 |
50,476.00 |
50,476.00 |
49,874.00 |
50,476.00 |
0.1M |
| 2024-01-30 |
50,476.00 |
50,734.00 |
49,874.00 |
50,734.00 |
0.1M |
| 2024-01-29 |
50,304.00 |
50,476.00 |
50,304.00 |
50,476.00 |
0.0M |
| 2024-01-26 |
50,734.00 |
50,734.00 |
49,702.00 |
49,702.00 |
0.0M |
| 2024-01-25 |
50,734.00 |
50,734.00 |
50,734.00 |
50,734.00 |
0.0M |
| 2024-01-24 |
50,562.00 |
51,164.00 |
50,562.00 |
50,734.00 |
0.0M |
| 2024-01-23 |
50,728.00 |
50,728.00 |
50,312.00 |
50,562.00 |
0.0M |
| 2024-01-22 |
50,728.00 |
50,728.00 |
50,645.00 |
50,645.00 |
0.0M |
| 2024-01-19 |
50,146.00 |
51,560.00 |
49,814.00 |
49,897.00 |
0.1M |
| 2024-01-18 |
49,814.00 |
49,897.00 |
49,730.00 |
49,814.00 |
0.0M |
| 2024-01-17 |
49,814.00 |
49,897.00 |
49,814.00 |
49,814.00 |
0.0M |
| 2024-01-16 |
48,732.00 |
49,897.00 |
48,732.00 |
49,814.00 |
0.0M |
| 2024-01-15 |
49,065.00 |
50,728.00 |
49,065.00 |
49,647.00 |
0.0M |
| 2024-01-12 |
49,148.00 |
49,814.00 |
48,566.00 |
49,065.00 |
0.0M |
| 2024-01-11 |
50,229.00 |
50,229.00 |
48,732.00 |
48,732.00 |
0.0M |
| 2024-01-10 |
49,897.00 |
51,477.00 |
48,233.00 |
48,233.00 |
0.0M |
| 2024-01-09 |
47,818.00 |
49,315.00 |
47,818.00 |
49,315.00 |
0.0M |
| 2024-01-08 |
47,069.00 |
48,150.00 |
47,069.00 |
47,818.00 |
0.0M |
| 2024-01-05 |
46,404.00 |
47,402.00 |
46,404.00 |
47,402.00 |
0.0M |
| 2024-01-04 |
45,822.00 |
45,822.00 |
45,739.00 |
45,822.00 |
0.0M |
| 2024-01-03 |
46,154.00 |
46,154.00 |
46,154.00 |
46,154.00 |
0.0M |
| 2024-01-02 |
45,822.00 |
46,154.00 |
45,822.00 |
46,154.00 |
0.0M |